Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $101.05In the Money | $102.20In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $96.20In the Money | $97.20In the Money | $75.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $91.20In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.25In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $81.30In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $76.35In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $71.35In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $66.45In the Money | $67.40In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMDIn the Money | $61.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $56.25In the Money | $57.65In the Money | $57.05In the Money | $57.05In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $51.40In the Money | $52.55In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 54Out of the Money | |
AMDIn the Money | $46.50In the Money | $47.70In the Money | $45.95In the Money | $11.58In the Money | 2In the Money | 4In the Money | AMDOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 17Out of the Money | 95Out of the Money | |
AMDIn the Money | $41.75In the Money | $43.00In the Money | $40.50In the Money | $12.95In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 40Out of the Money | 260Out of the Money | |
AMDIn the Money | $37.50In the Money | $38.25In the Money | $36.25In the Money | $3.45In the Money | 4In the Money | 33In the Money | AMDOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $-0.13Out of the Money | 38Out of the Money | 119Out of the Money | |
AMDIn the Money | $32.55In the Money | $33.25In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $-0.31Out of the Money | 74Out of the Money | 369Out of the Money | |
AMDIn the Money | $28.20In the Money | $29.05In the Money | $28.64In the Money | $3.86In the Money | 18In the Money | 59In the Money | AMDOut of the Money | $1.84Out of the Money | $1.93Out of the Money | $1.89Out of the Money | $-0.38Out of the Money | 245Out of the Money | 249Out of the Money | |
AMDIn the Money | $24.70In the Money | $24.95In the Money | $25.30In the Money | $3.70In the Money | 55In the Money | 124In the Money | AMDOut of the Money | $2.75Out of the Money | $2.93Out of the Money | $2.85Out of the Money | $-0.67Out of the Money | 205Out of the Money | 242Out of the Money | |
AMDIn the Money | $21.00In the Money | $21.45In the Money | $20.91In the Money | $2.86In the Money | 546In the Money | 241In the Money | AMDOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-1.10Out of the Money | 84Out of the Money | 224Out of the Money | |
AMDIn the Money | $17.30In the Money | $18.15In the Money | $17.76In the Money | $2.91In the Money | 156In the Money | 328In the Money | AMDOut of the Money | $5.55Out of the Money | $5.90Out of the Money | $5.72Out of the Money | $-1.28Out of the Money | 94Out of the Money | 107Out of the Money | |
AMDIn the Money | $14.65In the Money | $15.00In the Money | $15.10In the Money | $2.95In the Money | 182In the Money | 692In the Money | AMDOut of the Money | $7.75Out of the Money | $8.30Out of the Money | $7.92Out of the Money | $-1.33Out of the Money | 44Out of the Money | 241Out of the Money | |
AMDUnderlying issue's last price | $11.90Underlying issue's last price | $12.55Underlying issue's last price | $12.40Underlying issue's last price | $2.70Underlying issue's last price | 334Underlying issue's last price | 440Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMDUnderlying issue's last price | $10.05Underlying issue's last price | $10.40Underlying issue's last price | $10.27Underlying issue's last price | $-1.78Underlying issue's last price | 71Underlying issue's last price | 101Underlying issue's last price |
AMDOut of the Money | $10.00Out of the Money | $10.25Out of the Money | $10.10Out of the Money | $2.20Out of the Money | 501Out of the Money | 769Out of the Money | AMDIn the Money | $12.85In the Money | $13.40In the Money | $13.05In the Money | $-2.30In the Money | 11In the Money | 1,204In the Money | |
AMDOut of the Money | $8.15Out of the Money | $8.40Out of the Money | $8.30Out of the Money | $1.96Out of the Money | 165Out of the Money | 680Out of the Money | AMDIn the Money | $15.70In the Money | $16.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.75Out of the Money | $1.75Out of the Money | 706Out of the Money | 501Out of the Money | AMDIn the Money | $19.30In the Money | $19.95In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.45Out of the Money | $1.42Out of the Money | 66Out of the Money | 86Out of the Money | AMDIn the Money | $23.00In the Money | $23.55In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $4.25Out of the Money | $4.55Out of the Money | $4.40Out of the Money | $1.24Out of the Money | 245Out of the Money | 365Out of the Money | AMDIn the Money | $26.85In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $3.35Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $1.07Out of the Money | 54Out of the Money | 32Out of the Money | AMDIn the Money | $31.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.74Out of the Money | $2.87Out of the Money | $2.82Out of the Money | $0.84Out of the Money | 32Out of the Money | 164Out of the Money | AMDIn the Money | $35.30In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.16Out of the Money | $2.42Out of the Money | $2.27Out of the Money | $0.70Out of the Money | 18Out of the Money | 26Out of the Money | AMDIn the Money | $39.65In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.72Out of the Money | $2.01Out of the Money | $1.83Out of the Money | $0.57Out of the Money | 105Out of the Money | 162Out of the Money | AMDIn the Money | $44.15In the Money | $45.35In the Money | $45.00In the Money | $45.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $1.40Out of the Money | $1.78Out of the Money | $1.38Out of the Money | $0.38Out of the Money | 104Out of the Money | 135Out of the Money | AMDIn the Money | $48.95In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.03Out of the Money | $1.29Out of the Money | $1.21Out of the Money | $0.52Out of the Money | 18Out of the Money | 29Out of the Money | AMDIn the Money | $53.90In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.62Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $0.35Out of the Money | 4Out of the Money | 4Out of the Money | AMDIn the Money | $58.60In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $0.27Out of the Money | 7Out of the Money | 11Out of the Money | AMDIn the Money | $63.45In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.43Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.87Out of the Money | 3Out of the Money | ---Out of the Money | AMDIn the Money | $68.45In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.46Out of the Money | $0.12Out of the Money | 3Out of the Money | 3Out of the Money | AMDIn the Money | $73.25In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $78.25In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $83.25In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $88.25In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $93.30In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $98.20In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | AMDIn the Money | $103.20In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $108.40In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $113.35In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $118.35In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |