Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $92.05In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $87.30In the Money | $88.15In the Money | $78.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $82.30In the Money | $83.10In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $77.30In the Money | $78.15In the Money | $82.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $72.35In the Money | $73.10In the Money | $76.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMDIn the Money | $67.25In the Money | $68.15In the Money | $70.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMDIn the Money | $62.40In the Money | $63.10In the Money | $63.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
AMDIn the Money | $57.35In the Money | $58.20In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
AMDIn the Money | $52.35In the Money | $53.05In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
AMDIn the Money | $47.40In the Money | $48.05In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
AMDIn the Money | $42.45In the Money | $43.10In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,096Out of the Money | |
AMDIn the Money | $37.50In the Money | $38.20In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,219Out of the Money | |
AMDIn the Money | $32.50In the Money | $32.90In the Money | $34.14In the Money | $-0.06In the Money | 5In the Money | 254In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,891Out of the Money | |
AMDIn the Money | $27.45In the Money | $28.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 659In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 3,364Out of the Money | |
AMDIn the Money | $22.60In the Money | $23.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 980In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 71Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $21.55In the Money | $22.20In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
AMDIn the Money | $20.60In the Money | $20.90In the Money | $21.21In the Money | $-1.06In the Money | 5In the Money | 159In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 631Out of the Money | |
AMDIn the Money | $19.30In the Money | $19.90In the Money | $20.54In the Money | $-0.91In the Money | 2In the Money | 79In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,180Out of the Money | |
AMDIn the Money | $18.45In the Money | $18.95In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 878Out of the Money | |
AMDIn the Money | $17.70In the Money | $18.00In the Money | $18.12In the Money | $0.20In the Money | 5In the Money | 1,772In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 19Out of the Money | 1,586Out of the Money | |
AMDIn the Money | $16.70In the Money | $16.95In the Money | $17.60In the Money | $-0.65In the Money | 6In the Money | 141In the Money | AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 12Out of the Money | 721Out of the Money | |
AMDIn the Money | $15.70In the Money | $16.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 227In the Money | AMDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 790Out of the Money | |
AMDIn the Money | $14.75In the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 8Out of the Money | 1,051Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.00In the Money | $15.25In the Money | $0.20In the Money | 1In the Money | 337In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 82Out of the Money | 844Out of the Money | |
AMDIn the Money | $12.70In the Money | $13.05In the Money | $12.95In the Money | $-1.55In the Money | 35In the Money | 1,903In the Money | AMDOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 746Out of the Money | 4,786Out of the Money | |
AMDIn the Money | $10.55In the Money | $10.80In the Money | $10.64In the Money | $-1.26In the Money | 5In the Money | 543In the Money | AMDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.16Out of the Money | 171Out of the Money | 2,260Out of the Money | |
AMDIn the Money | $8.30In the Money | $8.55In the Money | $8.54In the Money | $-1.06In the Money | 103In the Money | 4,226In the Money | AMDOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.29Out of the Money | 1,058Out of the Money | 4,068Out of the Money | |
AMDIn the Money | $6.30In the Money | $6.45In the Money | $6.78In the Money | $-0.67In the Money | 87In the Money | 1,896In the Money | AMDOut of the Money | $1.17Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $0.40Out of the Money | 1,785Out of the Money | 3,669Out of the Money | |
AMDIn the Money | $4.55In the Money | $4.70In the Money | $4.63In the Money | $-0.82In the Money | 235In the Money | 8,970In the Money | AMDNear the Money | $1.89Near the Money | $1.93Near the Money | $1.92Near the Money | $0.58Near the Money | 4,925Near the Money | 10,650Near the Money | |
AMDUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.18Underlying issue's last price | $-0.62Underlying issue's last price | 1,204Underlying issue's last price | 6,564Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $2.93Underlying issue's last price | $3.00Underlying issue's last price | $2.96Underlying issue's last price | $0.74Underlying issue's last price | 3,953Underlying issue's last price | 4,481Underlying issue's last price |
AMDNear the Money | $2.03Near the Money | $2.08Near the Money | $2.03Near the Money | $-0.52Near the Money | 3,116Near the Money | 9,928Near the Money | AMDIn the Money | $4.30In the Money | $4.40In the Money | $4.34In the Money | $0.93In the Money | 7,670In the Money | 3,549In the Money | |
AMDOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $-0.31Out of the Money | 2,126Out of the Money | 11,089Out of the Money | AMDIn the Money | $6.00In the Money | $6.15In the Money | $5.95In the Money | $1.10In the Money | 114In the Money | 10,840In the Money | |
AMDOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.21Out of the Money | 3,262Out of the Money | 15,089Out of the Money | AMDIn the Money | $7.90In the Money | $8.15In the Money | $7.90In the Money | $1.23In the Money | 47In the Money | 1,658In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 554Out of the Money | 8,882Out of the Money | AMDIn the Money | $10.10In the Money | $10.35In the Money | $9.55In the Money | $0.55In the Money | 32In the Money | 145In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 660Out of the Money | 11,607Out of the Money | AMDIn the Money | $12.40In the Money | $12.70In the Money | $10.40In the Money | $-2.05In the Money | 4In the Money | 215In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,560Out of the Money | AMDIn the Money | $14.70In the Money | $15.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 671Out of the Money | 10,730Out of the Money | AMDIn the Money | $17.25In the Money | $17.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,124Out of the Money | AMDIn the Money | $19.85In the Money | $20.05In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,510Out of the Money | AMDIn the Money | $22.30In the Money | $22.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | AMDIn the Money | $27.00In the Money | $27.70In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 686Out of the Money | AMDIn the Money | $32.00In the Money | $32.65In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,656Out of the Money | AMDIn the Money | $37.00In the Money | $37.70In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | AMDIn the Money | $42.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMDIn the Money | $47.00In the Money | $47.65In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AMDIn the Money | $52.05In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $57.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMDIn the Money | $61.60In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $66.70In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $71.60In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $76.70In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $81.60In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $86.95In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $91.60In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $96.70In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMDIn the Money | $101.60In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |