Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $82.90In the Money | $84.00In the Money | $80.63In the Money | $80.63In the Money | 25In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $76.45In the Money | $79.95In the Money | $75.97In the Money | $75.97In the Money | 5In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $71.50In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $67.00In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $61.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $56.60In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $52.10In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $48.20In the Money | $49.25In the Money | $46.03In the Money | $-4.23In the Money | 20In the Money | 4In the Money | AMDOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $42.20In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.09Out of the Money | $1.52Out of the Money | $0.25Out of the Money | $-0.96Out of the Money | 4Out of the Money | 6Out of the Money | |
AMDIn the Money | $36.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 14Out of the Money | 7Out of the Money | |
AMDIn the Money | $32.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.49Out of the Money | $0.76Out of the Money | $0.62Out of the Money | $0.16Out of the Money | 55Out of the Money | 22Out of the Money | |
AMDIn the Money | $28.70In the Money | $30.50In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.78Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.07Out of the Money | 98Out of the Money | 41Out of the Money | |
AMDIn the Money | $24.60In the Money | $25.55In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $1.85Out of the Money | $0.65Out of the Money | 70Out of the Money | 157Out of the Money | |
AMDIn the Money | $19.95In the Money | $22.20In the Money | $20.62In the Money | $-4.68In the Money | 13In the Money | 2In the Money | AMDOut of the Money | $2.60Out of the Money | $2.88Out of the Money | $2.85Out of the Money | $0.64Out of the Money | 77Out of the Money | 47Out of the Money | |
AMDIn the Money | $16.95In the Money | $18.60In the Money | $17.20In the Money | $17.20In the Money | 11In the Money | ---In the Money | AMDOut of the Money | $3.35Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $1.24Out of the Money | 223Out of the Money | 87Out of the Money | |
AMDIn the Money | $13.95In the Money | $15.45In the Money | $14.00In the Money | $-4.01In the Money | 67In the Money | 28In the Money | AMDOut of the Money | $5.50Out of the Money | $5.95Out of the Money | $5.75Out of the Money | $1.25Out of the Money | 248Out of the Money | 34Out of the Money | |
AMDUnderlying issue's last price | $11.45Underlying issue's last price | $11.95Underlying issue's last price | $11.70Underlying issue's last price | $-2.70Underlying issue's last price | 167Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $7.65Underlying issue's last price | $8.50Underlying issue's last price | $8.25Underlying issue's last price | $1.75Underlying issue's last price | 111Underlying issue's last price | 91Underlying issue's last price |
AMDNear the Money | $9.05Near the Money | $9.40Near the Money | $9.25Near the Money | $-2.64Near the Money | 164Near the Money | 30Near the Money | AMDIn the Money | $10.40In the Money | $11.35In the Money | $10.99In the Money | $2.29In the Money | 84In the Money | 44In the Money | |
AMDOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $7.25Out of the Money | $-1.75Out of the Money | 156Out of the Money | 52Out of the Money | AMDIn the Money | $12.90In the Money | $15.15In the Money | $14.39In the Money | $2.49In the Money | 6In the Money | 31In the Money | |
AMDOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $-1.30Out of the Money | 100Out of the Money | 71Out of the Money | AMDIn the Money | $16.25In the Money | $19.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-1.85Out of the Money | 95Out of the Money | 38Out of the Money | AMDIn the Money | $20.25In the Money | $22.75In the Money | $20.70In the Money | $20.70In the Money | 14In the Money | ---In the Money | |
AMDOut of the Money | $2.82Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $-1.15Out of the Money | 34Out of the Money | 32Out of the Money | AMDIn the Money | $23.75In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.39Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.90Out of the Money | 57Out of the Money | 30Out of the Money | AMDIn the Money | $28.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.65Out of the Money | $2.49Out of the Money | $1.75Out of the Money | $-0.84Out of the Money | 40Out of the Money | 21Out of the Money | AMDIn the Money | $31.85In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.21Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 36Out of the Money | 8Out of the Money | AMDIn the Money | $37.35In the Money | $38.95In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.99Out of the Money | $1.31Out of the Money | $1.08Out of the Money | $-0.50Out of the Money | 26Out of the Money | 5Out of the Money | AMDIn the Money | $41.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.67Out of the Money | $0.92Out of the Money | $0.64Out of the Money | $-0.64Out of the Money | 10Out of the Money | 1Out of the Money | AMDIn the Money | $45.75In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.52Out of the Money | $0.81Out of the Money | $0.71Out of the Money | $-0.55Out of the Money | 1Out of the Money | 3Out of the Money | AMDIn the Money | $50.70In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.23Out of the Money | $1.78Out of the Money | $0.52Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1Out of the Money | AMDIn the Money | $55.65In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.78Out of the Money | $1.70Out of the Money | $1.14Out of the Money | 2Out of the Money | 20Out of the Money | AMDIn the Money | $60.65In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $65.65In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $70.65In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $75.65In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $80.65In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $85.65In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $90.70In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $95.65In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $100.65In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $105.65In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $110.65In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $115.55In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $120.55In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $125.55In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $130.55In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $135.55In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |