Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $85.60In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $80.65In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $75.70In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $70.75In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
AMDIn the Money | $65.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $60.85In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $55.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $50.95In the Money | $55.05In the Money | $50.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $46.05In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $41.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $2.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMDIn the Money | $36.45In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.28Out of the Money | $0.97Out of the Money | $0.46Out of the Money | $-0.31Out of the Money | 18Out of the Money | 6Out of the Money | |
AMDIn the Money | $33.35In the Money | $34.70In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.58Out of the Money | $2.04Out of the Money | $0.98Out of the Money | $0.26Out of the Money | 34Out of the Money | 16Out of the Money | |
AMDIn the Money | $29.00In the Money | $30.25In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $1.06Out of the Money | $1.48Out of the Money | $1.20Out of the Money | $-0.32Out of the Money | 27Out of the Money | 134Out of the Money | |
AMDIn the Money | $23.05In the Money | $26.05In the Money | $25.30In the Money | $1.30In the Money | 5In the Money | 1In the Money | AMDOut of the Money | $1.63Out of the Money | $2.57Out of the Money | $2.21Out of the Money | $-0.31Out of the Money | 56Out of the Money | 15Out of the Money | |
AMDIn the Money | $19.25In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $2.14Out of the Money | $3.60Out of the Money | $2.81Out of the Money | $-0.75Out of the Money | 82Out of the Money | 17Out of the Money | |
AMDIn the Money | $17.45In the Money | $17.95In the Money | $18.01In the Money | $1.51In the Money | 28In the Money | 6In the Money | AMDOut of the Money | $4.10Out of the Money | $5.60Out of the Money | $4.50Out of the Money | $-0.39Out of the Money | 31Out of the Money | 23Out of the Money | |
AMDIn the Money | $14.20In the Money | $15.30In the Money | $14.40In the Money | $1.35In the Money | 17In the Money | 3In the Money | AMDOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $-0.79Out of the Money | 121Out of the Money | 5Out of the Money | |
AMDUnderlying issue's last price | $11.75Underlying issue's last price | $12.40Underlying issue's last price | $11.89Underlying issue's last price | $1.39Underlying issue's last price | 48Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $8.40Underlying issue's last price | $8.90Underlying issue's last price | $8.70Underlying issue's last price | $-1.81Underlying issue's last price | 94Underlying issue's last price | 10Underlying issue's last price |
AMDNear the Money | $9.25Near the Money | $10.00Near the Money | $9.00Near the Money | $0.65Near the Money | 57Near the Money | 10Near the Money | AMDIn the Money | $10.55In the Money | $11.45In the Money | $11.90In the Money | $11.90In the Money | 61In the Money | ---In the Money | |
AMDOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $7.20Out of the Money | $0.25Out of the Money | 74Out of the Money | 31Out of the Money | AMDIn the Money | $12.30In the Money | $14.90In the Money | $12.75In the Money | $12.75In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $5.60Out of the Money | $7.20Out of the Money | $6.25Out of the Money | $0.75Out of the Money | 36Out of the Money | 12Out of the Money | AMDIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $4.10Out of the Money | $5.90Out of the Money | $4.40Out of the Money | $0.32Out of the Money | 23Out of the Money | 16Out of the Money | AMDIn the Money | $19.35In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.37Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.10Out of the Money | 36Out of the Money | 10Out of the Money | AMDIn the Money | $24.45In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.65Out of the Money | $2.92Out of the Money | $2.59Out of the Money | $0.29Out of the Money | 22Out of the Money | 11Out of the Money | AMDIn the Money | $28.60In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.67Out of the Money | $2.39Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1Out of the Money | AMDIn the Money | $33.10In the Money | $34.60In the Money | $33.01In the Money | $33.01In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.27Out of the Money | $1.85Out of the Money | $1.58Out of the Money | $0.12Out of the Money | 2Out of the Money | 3Out of the Money | AMDIn the Money | $37.60In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.99Out of the Money | $1.69Out of the Money | $1.28Out of the Money | $0.59Out of the Money | 2Out of the Money | 1Out of the Money | AMDIn the Money | $42.45In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.76Out of the Money | $1.12Out of the Money | $1.26Out of the Money | $0.49Out of the Money | 2Out of the Money | 1Out of the Money | AMDIn the Money | $46.05In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.44Out of the Money | $0.91Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 3Out of the Money | ---Out of the Money | AMDIn the Money | $50.95In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 21Out of the Money | ---Out of the Money | AMDIn the Money | $55.85In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $60.85In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $65.85In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $70.85In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $75.85In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $80.85In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $85.85In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $90.85In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $95.85In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $100.85In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $105.85In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $110.85In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $115.85In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $120.85In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $125.85In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $130.85In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |