Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $89.65In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $84.65In the Money | $85.60In the Money | $85.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $79.85In the Money | $80.30In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $74.85In the Money | $75.35In the Money | $76.60In the Money | $-6.17In the Money | 2In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $69.90In the Money | $70.35In the Money | $71.60In the Money | $-5.25In the Money | 1In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 53Out of the Money | |
AMDIn the Money | $64.95In the Money | $65.25In the Money | $65.51In the Money | $1.59In the Money | 32In the Money | 39In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 184Out of the Money | |
AMDIn the Money | $59.90In the Money | $60.35In the Money | $63.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
AMDIn the Money | $54.80In the Money | $55.35In the Money | $56.69In the Money | $-2.96In the Money | 10In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 378Out of the Money | |
AMDIn the Money | $49.90In the Money | $50.35In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 470Out of the Money | |
AMDIn the Money | $44.85In the Money | $45.40In the Money | $46.64In the Money | $1.44In the Money | 2In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
AMDIn the Money | $39.95In the Money | $40.30In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,096Out of the Money | |
AMDIn the Money | $34.90In the Money | $35.35In the Money | $36.65In the Money | $-1.74In the Money | 2In the Money | 23In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,219Out of the Money | |
AMDIn the Money | $30.00In the Money | $30.20In the Money | $30.51In the Money | $0.21In the Money | 47In the Money | 274In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,542Out of the Money | |
AMDIn the Money | $25.00In the Money | $25.20In the Money | $24.95In the Money | $-3.45In the Money | 10In the Money | 659In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 3,443Out of the Money | |
AMDIn the Money | $20.05In the Money | $20.25In the Money | $20.40In the Money | $0.15In the Money | 35In the Money | 982In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 658Out of the Money | 3,169Out of the Money | |
AMDIn the Money | $19.05In the Money | $19.35In the Money | $20.48In the Money | $0.53In the Money | 4In the Money | 41In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 34Out of the Money | 1,194Out of the Money | |
AMDIn the Money | $18.05In the Money | $18.25In the Money | $20.05In the Money | $1.30In the Money | 17In the Money | 156In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 220Out of the Money | 1,145Out of the Money | |
AMDIn the Money | $17.05In the Money | $17.25In the Money | $18.30In the Money | $0.00In the Money | 2In the Money | 93In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 13Out of the Money | 1,184Out of the Money | |
AMDIn the Money | $16.05In the Money | $16.40In the Money | $16.18In the Money | $-0.17In the Money | 14In the Money | 69In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 115Out of the Money | 859Out of the Money | |
AMDIn the Money | $15.10In the Money | $15.25In the Money | $15.20In the Money | $0.87In the Money | 60In the Money | 1,758In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 298Out of the Money | 1,476Out of the Money | |
AMDIn the Money | $14.05In the Money | $14.25In the Money | $14.27In the Money | $0.67In the Money | 7In the Money | 119In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 153Out of the Money | 818Out of the Money | |
AMDIn the Money | $13.15In the Money | $13.30In the Money | $13.15In the Money | $-1.20In the Money | 23In the Money | 226In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 130Out of the Money | 1,107Out of the Money | |
AMDIn the Money | $12.10In the Money | $12.35In the Money | $12.23In the Money | $0.17In the Money | 13In the Money | 174In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 433Out of the Money | 1,158Out of the Money | |
AMDIn the Money | $11.15In the Money | $11.35In the Money | $11.55In the Money | $0.88In the Money | 45In the Money | 335In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 131Out of the Money | 1,029Out of the Money | |
AMDIn the Money | $10.20In the Money | $10.50In the Money | $10.15In the Money | $0.20In the Money | 249In the Money | 1,807In the Money | AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 1,472Out of the Money | 5,542Out of the Money | |
AMDIn the Money | $7.85In the Money | $8.00In the Money | $8.38In the Money | $-0.07In the Money | 151In the Money | 502In the Money | AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 2,103Out of the Money | 2,620Out of the Money | |
AMDIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.05In the Money | 378In the Money | 4,211In the Money | AMDOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.39Out of the Money | 6,814Out of the Money | 4,578Out of the Money | |
AMDUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $-0.55Underlying issue's last price | 1,344Underlying issue's last price | 1,921Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $-0.60Underlying issue's last price | 8,104Underlying issue's last price | 4,701Underlying issue's last price |
AMDNear the Money | $2.30Near the Money | $2.34Near the Money | $2.28Near the Money | $-0.32Near the Money | 38,999Near the Money | 10,676Near the Money | AMDIn the Money | $2.19In the Money | $2.23In the Money | $2.22In the Money | $-0.58In the Money | 13,931In the Money | 10,565In the Money | |
AMDNear the Money | $1.23Near the Money | $1.26Near the Money | $1.24Near the Money | $-0.33Near the Money | 18,816Near the Money | 7,214Near the Money | AMDIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.55In the Money | 3,617In the Money | 4,279In the Money | |
AMDOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 33,824Out of the Money | 14,245Out of the Money | AMDIn the Money | $5.40In the Money | $5.55In the Money | $5.26In the Money | $-0.89In the Money | 1,201In the Money | 3,643In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 9,207Out of the Money | 11,453Out of the Money | AMDIn the Money | $7.60In the Money | $7.75In the Money | $7.28In the Money | $-0.96In the Money | 266In the Money | 10,814In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 9,043Out of the Money | 14,673Out of the Money | AMDIn the Money | $9.95In the Money | $10.15In the Money | $10.20In the Money | $0.87In the Money | 129In the Money | 1,514In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2,352Out of the Money | 8,155Out of the Money | AMDIn the Money | $12.30In the Money | $12.60In the Money | $12.15In the Money | $-1.34In the Money | 15In the Money | 155In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7,117Out of the Money | 11,908Out of the Money | AMDIn the Money | $14.90In the Money | $15.05In the Money | $13.20In the Money | $-0.65In the Money | 11In the Money | 204In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 617Out of the Money | 1,669Out of the Money | AMDIn the Money | $17.20In the Money | $17.60In the Money | $16.45In the Money | $0.35In the Money | 3In the Money | 15In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,581Out of the Money | 9,378Out of the Money | AMDIn the Money | $19.70In the Money | $20.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,124Out of the Money | AMDIn the Money | $22.30In the Money | $22.65In the Money | $23.80In the Money | $8.26In the Money | 1In the Money | 3In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 192Out of the Money | 2,578Out of the Money | AMDIn the Money | $24.75In the Money | $25.20In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,699Out of the Money | AMDIn the Money | $29.80In the Money | $30.10In the Money | $30.09In the Money | $-0.49In the Money | 4In the Money | 12In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 687Out of the Money | AMDIn the Money | $34.70In the Money | $35.20In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,656Out of the Money | AMDIn the Money | $39.75In the Money | $40.20In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | AMDIn the Money | $44.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 233Out of the Money | AMDIn the Money | $49.75In the Money | $50.20In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AMDIn the Money | $54.70In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $59.75In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMDIn the Money | $64.70In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $69.75In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $74.70In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $79.75In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $84.70In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $89.75In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $94.70In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $99.75In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMDIn the Money | $104.70In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |