Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $93.65In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $88.40In the Money | $89.65In the Money | $78.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $83.70In the Money | $84.50In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $78.60In the Money | $79.50In the Money | $82.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $73.70In the Money | $74.55In the Money | $76.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMDIn the Money | $68.60In the Money | $69.55In the Money | $70.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMDIn the Money | $63.70In the Money | $64.55In the Money | $63.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
AMDIn the Money | $58.20In the Money | $59.70In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
AMDIn the Money | $53.70In the Money | $54.65In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
AMDIn the Money | $48.65In the Money | $49.55In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
AMDIn the Money | $43.60In the Money | $44.45In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
AMDIn the Money | $38.65In the Money | $39.65In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
AMDIn the Money | $33.60In the Money | $34.25In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 254In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,891Out of the Money | |
AMDIn the Money | $28.50In the Money | $29.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 659In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,364Out of the Money | |
AMDIn the Money | $23.95In the Money | $24.35In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 980In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $22.90In the Money | $23.70In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
AMDIn the Money | $22.00In the Money | $22.40In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 159In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
AMDIn the Money | $20.85In the Money | $21.65In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,180Out of the Money | |
AMDIn the Money | $19.75In the Money | $20.60In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
AMDIn the Money | $18.65In the Money | $19.35In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 1,772In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,586Out of the Money | |
AMDIn the Money | $18.05In the Money | $18.35In the Money | $18.26In the Money | $0.01In the Money | 1In the Money | 141In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
AMDIn the Money | $16.90In the Money | $17.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 227In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 790Out of the Money | |
AMDIn the Money | $15.65In the Money | $16.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,051Out of the Money | |
AMDIn the Money | $15.10In the Money | $15.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 337In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
AMDIn the Money | $14.00In the Money | $14.30In the Money | $14.86In the Money | $0.36In the Money | 10In the Money | 1,903In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 29Out of the Money | 4,786Out of the Money | |
AMDIn the Money | $11.60In the Money | $11.90In the Money | $12.45In the Money | $0.55In the Money | 2In the Money | 543In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,260Out of the Money | |
AMDIn the Money | $9.40In the Money | $9.90In the Money | $9.53In the Money | $-0.07In the Money | 3In the Money | 4,226In the Money | AMDOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 262Out of the Money | 4,068Out of the Money | |
AMDIn the Money | $7.20In the Money | $7.50In the Money | $8.45In the Money | $1.00In the Money | 67In the Money | 1,896In the Money | AMDOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.03Out of the Money | 281Out of the Money | 3,669Out of the Money | |
AMDIn the Money | $5.25In the Money | $5.40In the Money | $5.40In the Money | $-0.05In the Money | 65In the Money | 8,970In the Money | AMDOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.01Out of the Money | 1,026Out of the Money | 10,650Out of the Money | |
AMDUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.78Underlying issue's last price | $-0.02Underlying issue's last price | 294Underlying issue's last price | 6,564Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $2.19Underlying issue's last price | $2.25Underlying issue's last price | $2.21Underlying issue's last price | $-0.01Underlying issue's last price | 776Underlying issue's last price | 4,481Underlying issue's last price |
AMDNear the Money | $2.43Near the Money | $2.47Near the Money | $2.43Near the Money | $-0.12Near the Money | 758Near the Money | 9,928Near the Money | AMDIn the Money | $3.40In the Money | $3.45In the Money | $3.45In the Money | $0.04In the Money | 2,799In the Money | 3,549In the Money | |
AMDOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.48Out of the Money | $-0.10Out of the Money | 567Out of the Money | 11,089Out of the Money | AMDIn the Money | $4.95In the Money | $5.10In the Money | $5.10In the Money | $0.25In the Money | 42In the Money | 10,840In the Money | |
AMDOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 1,229Out of the Money | 15,089Out of the Money | AMDIn the Money | $6.70In the Money | $6.85In the Money | $6.70In the Money | $0.03In the Money | 9In the Money | 1,658In the Money | |
AMDOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 239Out of the Money | 8,882Out of the Money | AMDIn the Money | $8.65In the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 85Out of the Money | 11,607Out of the Money | AMDIn the Money | $10.95In the Money | $11.35In the Money | $10.40In the Money | $-2.05In the Money | 4In the Money | 215In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,560Out of the Money | AMDIn the Money | $13.10In the Money | $13.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 474Out of the Money | 10,730Out of the Money | AMDIn the Money | $15.90In the Money | $16.35In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,124Out of the Money | AMDIn the Money | $17.80In the Money | $18.70In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,510Out of the Money | AMDIn the Money | $20.25In the Money | $21.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | AMDIn the Money | $25.55In the Money | $26.55In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 686Out of the Money | AMDIn the Money | $30.60In the Money | $31.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | AMDIn the Money | $35.65In the Money | $36.40In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | AMDIn the Money | $40.55In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMDIn the Money | $45.60In the Money | $46.30In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AMDIn the Money | $50.50In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $55.65In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMDIn the Money | $60.05In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $65.20In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $70.05In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $75.30In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $80.15In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $85.55In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $90.05In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $95.30In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMDIn the Money | $100.15In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |