Stocks Options

LAST PRICE
148.5600
TODAY'S CHANGE (%)
Trending Up1.2000 (0.8143%)

Bid / Lots
148.1700/ 8
Ask / Lots
148.2700/ 8
Open / Previous Close
145.7000 / 147.3600
Day Range
Low 145.2000
High 149.3693
52 Week Range
Low 93.1150
High 227.3000
Volume
31,123,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$98.45In the Money	$98.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$93.45In the Money	$93.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$88.45In the Money	$88.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMDIn the Money	$83.45In the Money	$83.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMDIn the Money	$78.45In the Money	$78.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
AMDIn the Money	$73.45In the Money	$73.80In the Money	$72.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMDIn the Money	$68.50In the Money	$68.80In the Money	$68.45In the Money	$0.95In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
AMDIn the Money	$63.45In the Money	$63.85In the Money	$64.20In the Money	$2.06In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
AMDIn the Money	$58.50In the Money	$58.80In the Money	$59.22In the Money	$8.50In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
AMDIn the Money	$53.50In the Money	$53.80In the Money	$53.43In the Money	$8.30In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	196Out of the Money	440Out of the Money
AMDIn the Money	$48.50In the Money	$48.80In the Money	$48.18In the Money	$2.48In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	141Out of the Money	1,067Out of the Money
AMDIn the Money	$43.50In the Money	$43.85In the Money	$44.21In the Money	$8.43In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,071Out of the Money
AMDIn the Money	$38.55In the Money	$38.85In the Money	$39.12In the Money	$1.42In the Money	77In the Money	152In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	150Out of the Money	1,290Out of the Money
AMDIn the Money	$33.55In the Money	$33.85In the Money	$34.01In the Money	$1.90In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	109Out of the Money	1,773Out of the Money
AMDIn the Money	$31.55In the Money	$31.85In the Money	$23.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	475Out of the Money
AMDIn the Money	$30.55In the Money	$30.85In the Money	$26.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	233Out of the Money
AMDIn the Money	$29.55In the Money	$29.85In the Money	$29.27In the Money	$1.22In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$119.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	161Out of the Money	276Out of the Money
AMDIn the Money	$28.55In the Money	$28.85In the Money	$28.47In the Money	$2.02In the Money	14In the Money	145In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	516Out of the Money	2,721Out of the Money
AMDIn the Money	$27.60In the Money	$27.85In the Money	$26.85In the Money	$0.20In the Money	29In the Money	55In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	59Out of the Money	105Out of the Money
AMDIn the Money	$26.55In the Money	$26.90In the Money	$26.90In the Money	$1.65In the Money	20In the Money	104In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	63Out of the Money	581Out of the Money
AMDIn the Money	$25.55In the Money	$25.90In the Money	$25.50In the Money	$1.45In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	48Out of the Money	484Out of the Money
AMDIn the Money	$24.55In the Money	$24.90In the Money	$23.90In the Money	$-0.25In the Money	28In the Money	65In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	66Out of the Money	309Out of the Money
AMDIn the Money	$23.55In the Money	$23.90In the Money	$23.70In the Money	$1.38In the Money	50In the Money	214In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	643Out of the Money	5,484Out of the Money
AMDIn the Money	$22.65In the Money	$22.85In the Money	$23.10In the Money	$1.95In the Money	18In the Money	109In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	603Out of the Money	493Out of the Money
AMDIn the Money	$21.65In the Money	$21.90In the Money	$21.25In the Money	$0.90In the Money	39In the Money	189In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	364Out of the Money	493Out of the Money
AMDIn the Money	$20.65In the Money	$20.90In the Money	$20.35In the Money	$1.45In the Money	33In the Money	139In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	30Out of the Money	330Out of the Money
AMDIn the Money	$19.70In the Money	$19.90In the Money	$19.95In the Money	$1.70In the Money	21In the Money	140In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	256Out of the Money	1,049Out of the Money
AMDIn the Money	$18.70In the Money	$18.95In the Money	$18.64In the Money	$0.64In the Money	235In the Money	402In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	750Out of the Money	2,126Out of the Money
AMDIn the Money	$17.70In the Money	$18.00In the Money	$17.90In the Money	$0.90In the Money	36In the Money	218In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	256Out of the Money	1,179Out of the Money
AMDIn the Money	$16.75In the Money	$16.95In the Money	$16.73In the Money	$0.88In the Money	36In the Money	1,118In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	386Out of the Money	594Out of the Money
AMDIn the Money	$15.75In the Money	$15.95In the Money	$15.75In the Money	$0.55In the Money	59In the Money	491In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	93Out of the Money	647Out of the Money
AMDIn the Money	$14.80In the Money	$15.00In the Money	$15.20In the Money	$1.00In the Money	81In the Money	559In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	353Out of the Money	1,016Out of the Money
AMDIn the Money	$13.85In the Money	$14.10In the Money	$14.10In the Money	$1.00In the Money	221In the Money	942In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.20Out of the Money	1,793Out of the Money	3,018Out of the Money
AMDIn the Money	$12.90In the Money	$13.10In the Money	$12.97In the Money	$0.92In the Money	52In the Money	443In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.24Out of the Money	880Out of the Money	800Out of the Money
AMDIn the Money	$11.95In the Money	$12.15In the Money	$11.82In the Money	$0.81In the Money	262In the Money	587In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.26Out of the Money	377Out of the Money	588Out of the Money
AMDIn the Money	$10.95In the Money	$11.30In the Money	$11.40In the Money	$1.20In the Money	308In the Money	643In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.32Out of the Money	854Out of the Money	816Out of the Money
AMDIn the Money	$10.15In the Money	$10.40In the Money	$10.20In the Money	$0.25In the Money	178In the Money	521In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.38Out of the Money	637Out of the Money	894Out of the Money
AMDIn the Money	$9.25In the Money	$9.45In the Money	$9.45In the Money	$0.95In the Money	545In the Money	3,307In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-0.43Out of the Money	3,430Out of the Money	2,702Out of the Money
AMDIn the Money	$8.40In the Money	$8.60In the Money	$8.54In the Money	$0.73In the Money	242In the Money	1,331In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.48Out of the Money	2,049Out of the Money	1,209Out of the Money
AMDIn the Money	$7.60In the Money	$7.80In the Money	$7.90In the Money	$0.92In the Money	471In the Money	2,363In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.57Out of the Money	680Out of the Money	684Out of the Money
AMDIn the Money	$6.75In the Money	$7.00In the Money	$7.00In the Money	$0.59In the Money	649In the Money	1,712In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$1.18Out of the Money	$1.22Out of the Money	$1.19Out of the Money	$-0.61Out of the Money	1,241Out of the Money	943Out of the Money
AMDIn the Money	$6.10In the Money	$6.25In the Money	$6.20In the Money	$0.26In the Money	384In the Money	1,551In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$1.44Out of the Money	$1.49Out of the Money	$1.49Out of the Money	$-0.66Out of the Money	850Out of the Money	399Out of the Money
AMDIn the Money	$5.40In the Money	$5.50In the Money	$5.47In the Money	$0.37In the Money	2,191In the Money	3,890In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$1.74Out of the Money	$1.79Out of the Money	$1.75Out of the Money	$-0.77Out of the Money	5,450Out of the Money	1,962Out of the Money
AMDIn the Money	$4.75In the Money	$4.90In the Money	$4.75In the Money	$0.30In the Money	1,169In the Money	1,354In the Money	Filter Table By Strike Price of$146.00	AMDNear the Money	$2.09Near the Money	$2.14Near the Money	$2.13Near the Money	$-0.80Near the Money	2,362Near the Money	419Near the Money
AMDIn the Money	$4.15In the Money	$4.30In the Money	$4.28In the Money	$0.38In the Money	2,259In the Money	1,454In the Money	Filter Table By Strike Price of$147.00	AMDNear the Money	$2.50Near the Money	$2.55Near the Money	$2.52Near the Money	$-0.88Near the Money	3,311Near the Money	728Near the Money
AMDUnderlying issue's last price	$3.60Underlying issue's last price	$3.75Underlying issue's last price	$3.66Underlying issue's last price	$0.27Underlying issue's last price	4,363Underlying issue's last price	2,122Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	AMDUnderlying issue's last price	$2.93Underlying issue's last price	$2.99Underlying issue's last price	$2.95Underlying issue's last price	$-0.80Underlying issue's last price	2,005Underlying issue's last price	277Underlying issue's last price
AMDNear the Money	$3.15Near the Money	$3.25Near the Money	$3.19Near the Money	$0.24Near the Money	4,927Near the Money	1,028Near the Money	Filter Table By Strike Price of$149.00	AMDIn the Money	$3.40In the Money	$3.50In the Money	$3.50In the Money	$-0.95In the Money	757In the Money	67In the Money
AMDNear the Money	$2.69Near the Money	$2.72Near the Money	$2.69Near the Money	$0.16Near the Money	9,971Near the Money	13,800Near the Money	Filter Table By Strike Price of$150.00	AMDIn the Money	$3.95In the Money	$4.05In the Money	$4.03In the Money	$-1.12In the Money	1,926In the Money	1,642In the Money
AMDOut of the Money	$1.75Out of the Money	$1.80Out of the Money	$1.78Out of the Money	$0.08Out of the Money	3,757Out of the Money	5,875Out of the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$5.50In the Money	$5.65In the Money	$5.63In the Money	$-1.22In the Money	431In the Money	74In the Money
AMDOut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$-0.01Out of the Money	6,449Out of the Money	7,204Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$7.35In the Money	$7.55In the Money	$7.28In the Money	$-1.07In the Money	243In the Money	605In the Money
AMDOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.03Out of the Money	2,733Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$9.40In the Money	$9.60In the Money	$9.47In the Money	$-1.13In the Money	54In the Money	72In the Money
AMDOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.05Out of the Money	5,567Out of the Money	4,743Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$11.70In the Money	$11.90In the Money	$11.68In the Money	$-0.97In the Money	198In the Money	367In the Money
AMDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	3,449Out of the Money	1,930Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$16.35In the Money	$16.65In the Money	$16.40In the Money	$-1.38In the Money	43In the Money	19In the Money
AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,403Out of the Money	2,365Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$21.35In the Money	$21.60In the Money	$21.38In the Money	$-1.38In the Money	41In the Money	3In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	686Out of the Money	1,757Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$26.25In the Money	$26.65In the Money	$26.40In the Money	$-12.10In the Money	5In the Money	3In the Money
AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	280Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$31.30In the Money	$31.60In the Money	$30.95In the Money	$-2.33In the Money	1In the Money	3In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	107Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$36.30In the Money	$36.60In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	62Out of the Money	1,679Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$41.35In the Money	$41.60In the Money	$42.05In the Money	$-12.69In the Money	1In the Money	2In the Money
AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	382Out of the Money	862Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$46.30In the Money	$46.60In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	1,950Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$51.30In the Money	$51.60In the Money	$60.38In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	345Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$56.25In the Money	$56.65In the Money	$69.33In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	347Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$61.35In the Money	$61.60In the Money	$32.96In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	74Out of the Money	711Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$66.30In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	679Out of the Money	255Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$71.30In the Money	$71.60In the Money	$80.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	346Out of the Money	96Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$76.30In the Money	$76.60In the Money	$42.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$81.30In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$86.30In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$91.30In the Money	$91.60In the Money	$92.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$96.30In the Money	$96.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$101.30In the Money	$101.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	22Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$106.30In the Money	$106.60In the Money	$114.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$111.30In the Money	$111.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$116.25In the Money	$116.65In the Money	$124.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$121.30In the Money	$121.60In the Money	$130.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	68Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$126.25In the Money	$126.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$131.30In the Money	$131.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$136.25In the Money	$136.65In the Money	$137.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$141.30In the Money	$141.60In the Money	$157.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$146.25In the Money	$146.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)