Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $76.80In the Money | $77.45In the Money | $77.00In the Money | $-30.50In the Money | 2In the Money | 5In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $71.90In the Money | $72.45In the Money | $71.95In the Money | $71.95In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMDIn the Money | $66.90In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $61.95In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $57.00In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
AMDIn the Money | $52.10In the Money | $52.70In the Money | $85.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 5Out of the Money | 9Out of the Money | |
AMDIn the Money | $47.20In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 13Out of the Money | 37Out of the Money | |
AMDIn the Money | $42.40In the Money | $42.95In the Money | $42.17In the Money | $-34.43In the Money | 2In the Money | 2In the Money | AMDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 66Out of the Money | 47Out of the Money | |
AMDIn the Money | $37.60In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 3Out of the Money | 45Out of the Money | |
AMDIn the Money | $33.10In the Money | $33.55In the Money | $34.49In the Money | $34.49In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.24Out of the Money | 28Out of the Money | 454Out of the Money | |
AMDIn the Money | $28.75In the Money | $29.05In the Money | $29.30In the Money | $-2.55In the Money | 13In the Money | 6In the Money | AMDOut of the Money | $1.44Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $0.38Out of the Money | 4,194Out of the Money | 168Out of the Money | |
AMDIn the Money | $24.40In the Money | $24.80In the Money | $25.00In the Money | $-2.45In the Money | 2In the Money | 7In the Money | AMDOut of the Money | $2.19Out of the Money | $2.24Out of the Money | $2.18Out of the Money | $0.55Out of the Money | 66Out of the Money | 152Out of the Money | |
AMDIn the Money | $20.50In the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.28Out of the Money | $0.71Out of the Money | 97Out of the Money | 248Out of the Money | |
AMDIn the Money | $16.95In the Money | $17.35In the Money | $17.24In the Money | $-2.41In the Money | 25In the Money | 49In the Money | AMDOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $4.81Out of the Money | $1.21Out of the Money | 326Out of the Money | 323Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.25In the Money | $13.90In the Money | $-2.50In the Money | 29In the Money | 32In the Money | AMDOut of the Money | $6.45Out of the Money | $6.60Out of the Money | $6.67Out of the Money | $1.72Out of the Money | 527Out of the Money | 546Out of the Money | |
AMDUnderlying issue's last price | $11.00Underlying issue's last price | $11.30Underlying issue's last price | $11.15Underlying issue's last price | $-2.55Underlying issue's last price | 56Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $8.70Underlying issue's last price | $8.85Underlying issue's last price | $8.75Underlying issue's last price | $1.64Underlying issue's last price | 876Underlying issue's last price | 542Underlying issue's last price |
AMDOut of the Money | $8.80Out of the Money | $8.95Out of the Money | $8.85Out of the Money | $-2.05Out of the Money | 147Out of the Money | 268Out of the Money | AMDIn the Money | $11.30In the Money | $11.60In the Money | $11.41In the Money | $1.76In the Money | 57In the Money | 444In the Money | |
AMDOut of the Money | $6.85Out of the Money | $6.95Out of the Money | $6.90Out of the Money | $-1.70Out of the Money | 167Out of the Money | 325Out of the Money | AMDIn the Money | $14.30In the Money | $14.65In the Money | $14.41In the Money | $2.26In the Money | 43In the Money | 496In the Money | |
AMDOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $-1.95Out of the Money | 225Out of the Money | 215Out of the Money | AMDIn the Money | $17.60In the Money | $18.20In the Money | $17.74In the Money | $2.40In the Money | 28In the Money | 891In the Money | |
AMDOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-1.35Out of the Money | 353Out of the Money | 428Out of the Money | AMDIn the Money | $21.40In the Money | $21.90In the Money | $20.70In the Money | $1.33In the Money | 5In the Money | 236In the Money | |
AMDOut of the Money | $2.99Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-1.00Out of the Money | 263Out of the Money | 683Out of the Money | AMDIn the Money | $25.35In the Money | $25.75In the Money | $25.85In the Money | $2.80In the Money | 49In the Money | 199In the Money | |
AMDOut of the Money | $2.24Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-0.80Out of the Money | 143Out of the Money | 935Out of the Money | AMDIn the Money | $29.90In the Money | $30.20In the Money | $29.40In the Money | $2.85In the Money | 9In the Money | 647In the Money | |
AMDOut of the Money | $1.70Out of the Money | $1.73Out of the Money | $1.70Out of the Money | $-0.71Out of the Money | 66Out of the Money | 1,458Out of the Money | AMDIn the Money | $34.20In the Money | $34.70In the Money | $33.15In the Money | $1.35In the Money | 1In the Money | 253In the Money | |
AMDOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $-0.46Out of the Money | 434Out of the Money | 1,382Out of the Money | AMDIn the Money | $38.75In the Money | $39.35In the Money | $36.40In the Money | $0.15In the Money | 2In the Money | 104In the Money | |
AMDOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.40Out of the Money | 65Out of the Money | 554Out of the Money | AMDIn the Money | $43.50In the Money | $44.15In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMDOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 185Out of the Money | 921Out of the Money | AMDIn the Money | $48.35In the Money | $48.95In the Money | $47.43In the Money | $2.21In the Money | 1In the Money | 9In the Money | |
AMDOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.26Out of the Money | 50Out of the Money | 184Out of the Money | AMDIn the Money | $53.20In the Money | $53.85In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 41Out of the Money | 360Out of the Money | AMDIn the Money | $58.20In the Money | $58.75In the Money | $32.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 16Out of the Money | 669Out of the Money | AMDIn the Money | $63.10In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 13Out of the Money | 200Out of the Money | AMDIn the Money | $68.10In the Money | $68.70In the Money | $53.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 9Out of the Money | 113Out of the Money | AMDIn the Money | $73.05In the Money | $73.70In the Money | $42.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 1Out of the Money | 197Out of the Money | AMDIn the Money | $78.10In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 101Out of the Money | AMDIn the Money | $83.05In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 1Out of the Money | 64Out of the Money | AMDIn the Money | $88.10In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 1Out of the Money | 42Out of the Money | AMDIn the Money | $93.05In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 123Out of the Money | AMDIn the Money | $98.10In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $103.05In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMDIn the Money | $108.10In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $113.05In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMDIn the Money | $118.10In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $123.05In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $128.10In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $133.05In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $138.10In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 36Out of the Money | 43Out of the Money | AMDIn the Money | $143.05In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |