Stocks Options

LAST PRICE
148.5600
TODAY'S CHANGE (%)
Trending Up1.2000 (0.8143%)

Bid / Lots
148.1700/ 8
Ask / Lots
148.2700/ 8
Open / Previous Close
145.7000 / 147.3600
Day Range
Low 145.2000
High 149.3693
52 Week Range
Low 93.1150
High 227.3000
Volume
31,123,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$98.55In the Money	$98.80In the Money	$98.90In the Money	$8.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMDIn the Money	$93.50In the Money	$93.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMDIn the Money	$88.55In the Money	$88.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMDIn the Money	$83.55In the Money	$83.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AMDIn the Money	$78.55In the Money	$78.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AMDIn the Money	$73.55In the Money	$73.90In the Money	$57.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	566Out of the Money
AMDIn the Money	$68.60In the Money	$68.90In the Money	$67.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
AMDIn the Money	$63.60In the Money	$63.90In the Money	$64.30In the Money	$9.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	400Out of the Money	621Out of the Money
AMDIn the Money	$58.65In the Money	$58.90In the Money	$59.34In the Money	$9.99In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
AMDIn the Money	$53.65In the Money	$53.95In the Money	$39.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	1,001Out of the Money
AMDIn the Money	$48.65In the Money	$48.95In the Money	$48.60In the Money	$1.22In the Money	20In the Money	34In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	36Out of the Money	808Out of the Money
AMDIn the Money	$43.70In the Money	$44.05In the Money	$43.68In the Money	$4.20In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	11Out of the Money	615Out of the Money
AMDIn the Money	$38.75In the Money	$39.05In the Money	$39.37In the Money	$1.45In the Money	47In the Money	96In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	48Out of the Money	1,503Out of the Money
AMDIn the Money	$33.75In the Money	$34.10In the Money	$34.27In the Money	$2.55In the Money	18In the Money	113In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	384Out of the Money	3,636Out of the Money
AMDIn the Money	$28.85In the Money	$29.15In the Money	$29.10In the Money	$1.10In the Money	44In the Money	141In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	327Out of the Money	3,200Out of the Money
AMDIn the Money	$27.85In the Money	$28.20In the Money	$27.65In the Money	$7.75In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	2Out of the Money	218Out of the Money
AMDIn the Money	$26.90In the Money	$27.20In the Money	$25.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	4Out of the Money	893Out of the Money
AMDIn the Money	$25.90In the Money	$26.25In the Money	$25.50In the Money	$1.05In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$-0.02Out of the Money	3Out of the Money	363Out of the Money
AMDIn the Money	$24.95In the Money	$25.30In the Money	$24.40In the Money	$1.95In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	24Out of the Money	336Out of the Money
AMDIn the Money	$23.95In the Money	$24.30In the Money	$24.50In the Money	$1.35In the Money	23In the Money	122In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	567Out of the Money	1,143Out of the Money
AMDIn the Money	$23.00In the Money	$23.35In the Money	$23.51In the Money	$1.26In the Money	7In the Money	40In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	22Out of the Money	368Out of the Money
AMDIn the Money	$22.10In the Money	$22.40In the Money	$22.80In the Money	$1.85In the Money	9In the Money	15In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.13Out of the Money	19Out of the Money	83Out of the Money
AMDIn the Money	$21.15In the Money	$21.45In the Money	$21.35In the Money	$1.55In the Money	27In the Money	16In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.15Out of the Money	129Out of the Money	178Out of the Money
AMDIn the Money	$20.15In the Money	$20.45In the Money	$20.90In the Money	$1.65In the Money	22In the Money	16In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.14Out of the Money	254Out of the Money	61Out of the Money
AMDIn the Money	$19.30In the Money	$19.50In the Money	$19.50In the Money	$1.08In the Money	69In the Money	594In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.17Out of the Money	443Out of the Money	2,246Out of the Money
AMDIn the Money	$18.35In the Money	$18.65In the Money	$18.95In the Money	$3.55In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.19Out of the Money	25Out of the Money	289Out of the Money
AMDIn the Money	$17.45In the Money	$17.65In the Money	$17.90In the Money	$1.20In the Money	17In the Money	86In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.23Out of the Money	190Out of the Money	361Out of the Money
AMDIn the Money	$16.55In the Money	$16.75In the Money	$17.13In the Money	$1.24In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$-0.21Out of the Money	165Out of the Money	275Out of the Money
AMDIn the Money	$15.60In the Money	$15.85In the Money	$16.20In the Money	$2.98In the Money	17In the Money	23In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.86Out of the Money	$0.89Out of the Money	$0.90Out of the Money	$-0.26Out of the Money	144Out of the Money	552Out of the Money
AMDIn the Money	$14.75In the Money	$15.05In the Money	$14.76In the Money	$0.70In the Money	41In the Money	3,451In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.99Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$-0.29Out of the Money	839Out of the Money	2,839Out of the Money
AMDIn the Money	$13.95In the Money	$14.20In the Money	$14.45In the Money	$1.15In the Money	11In the Money	192In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$1.13Out of the Money	$1.16Out of the Money	$1.15Out of the Money	$-0.36Out of the Money	52Out of the Money	241Out of the Money
AMDIn the Money	$13.10In the Money	$13.35In the Money	$13.06In the Money	$0.51In the Money	33In the Money	219In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$1.29Out of the Money	$1.33Out of the Money	$1.32Out of the Money	$-0.34Out of the Money	35Out of the Money	185Out of the Money
AMDIn the Money	$12.20In the Money	$12.55In the Money	$12.82In the Money	$1.27In the Money	105In the Money	71In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$1.48Out of the Money	$1.51Out of the Money	$1.54Out of the Money	$-0.30Out of the Money	58Out of the Money	256Out of the Money
AMDIn the Money	$11.50In the Money	$11.70In the Money	$11.45In the Money	$0.31In the Money	30In the Money	148In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$1.69Out of the Money	$1.72Out of the Money	$1.68Out of the Money	$-0.44Out of the Money	61Out of the Money	250Out of the Money
AMDIn the Money	$10.75In the Money	$10.90In the Money	$10.82In the Money	$0.67In the Money	1,021In the Money	4,282In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$1.93Out of the Money	$1.96Out of the Money	$1.96Out of the Money	$-0.49Out of the Money	1,043Out of the Money	1,492Out of the Money
AMDIn the Money	$10.00In the Money	$10.20In the Money	$10.25In the Money	$0.70In the Money	93In the Money	182In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$2.17Out of the Money	$2.22Out of the Money	$2.19Out of the Money	$-0.46Out of the Money	64Out of the Money	343Out of the Money
AMDIn the Money	$9.30In the Money	$9.45In the Money	$9.45In the Money	$0.65In the Money	70In the Money	179In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$2.46Out of the Money	$2.51Out of the Money	$2.50Out of the Money	$-0.60Out of the Money	93Out of the Money	105Out of the Money
AMDIn the Money	$8.60In the Money	$8.80In the Money	$8.50In the Money	$0.42In the Money	118In the Money	197In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$2.77Out of the Money	$2.83Out of the Money	$2.80Out of the Money	$-0.55Out of the Money	261Out of the Money	297Out of the Money
AMDIn the Money	$7.95In the Money	$8.10In the Money	$7.80In the Money	$0.19In the Money	141In the Money	335In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.16Out of the Money	$-0.64Out of the Money	130Out of the Money	129Out of the Money
AMDIn the Money	$7.35In the Money	$7.50In the Money	$7.35In the Money	$0.43In the Money	569In the Money	4,440In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.54Out of the Money	$-0.56Out of the Money	433Out of the Money	936Out of the Money
AMDIn the Money	$6.75In the Money	$6.90In the Money	$6.69In the Money	$0.18In the Money	259In the Money	271In the Money	Filter Table By Strike Price of$146.00	AMDNear the Money	$3.90Near the Money	$4.00Near the Money	$3.90Near the Money	$-0.80Near the Money	71Near the Money	142Near the Money
AMDIn the Money	$6.20In the Money	$6.35In the Money	$6.37In the Money	$0.52In the Money	380In the Money	492In the Money	Filter Table By Strike Price of$147.00	AMDNear the Money	$4.30Near the Money	$4.45Near the Money	$4.40Near the Money	$-0.53Near the Money	122Near the Money	209Near the Money
AMDUnderlying issue's last price	$5.65Underlying issue's last price	$5.80Underlying issue's last price	$5.76Underlying issue's last price	$0.49Underlying issue's last price	742Underlying issue's last price	428Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	AMDUnderlying issue's last price	$4.80Underlying issue's last price	$4.90Underlying issue's last price	$4.84Underlying issue's last price	$-0.71Underlying issue's last price	325Underlying issue's last price	188Underlying issue's last price
AMDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDNear the Money	$4.70Near the Money	$4.80Near the Money	$4.75Near the Money	$0.35Near the Money	3,584Near the Money	7,627Near the Money	Filter Table By Strike Price of$150.00	AMDIn the Money	$5.80In the Money	$5.95In the Money	$5.75In the Money	$-0.95In the Money	355In the Money	1,551In the Money
AMDOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.71Out of the Money	$0.26Out of the Money	510Out of the Money	748Out of the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$7.25In the Money	$7.45In the Money	$7.50In the Money	$-0.98In the Money	101In the Money	18In the Money
AMDOut of the Money	$2.83Out of the Money	$2.89Out of the Money	$2.84Out of the Money	$0.22Out of the Money	1,688Out of the Money	2,782Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$8.90In the Money	$9.10In the Money	$8.83In the Money	$-1.02In the Money	97In the Money	648In the Money
AMDOut of the Money	$2.15Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$0.18Out of the Money	365Out of the Money	674Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$10.60In the Money	$10.90In the Money	$10.90In the Money	$-0.79In the Money	3In the Money	3In the Money
AMDOut of the Money	$1.61Out of the Money	$1.65Out of the Money	$1.64Out of the Money	$0.17Out of the Money	4,746Out of the Money	6,493Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$12.60In the Money	$12.90In the Money	$12.75In the Money	$-0.95In the Money	338In the Money	508In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$0.06Out of the Money	881Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$16.90In the Money	$17.20In the Money	$16.87In the Money	$-0.94In the Money	20In the Money	529In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.03Out of the Money	1,509Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$21.60In the Money	$21.85In the Money	$21.59In the Money	$-1.11In the Money	11In the Money	122In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.06Out of the Money	451Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$26.35In the Money	$26.70In the Money	$27.05In the Money	$-0.65In the Money	2In the Money	29In the Money
AMDOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.04Out of the Money	865Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$31.30In the Money	$31.65In the Money	$31.90In the Money	$-7.02In the Money	6In the Money	1In the Money
AMDOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	130Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$36.25In the Money	$36.65In the Money	$37.05In the Money	$-1.10In the Money	1In the Money	1In the Money
AMDOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	33Out of the Money	948Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$41.30In the Money	$41.60In the Money	$42.70In the Money	$-13.55In the Money	1In the Money	---In the Money
AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.04Out of the Money	38Out of the Money	292Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$46.30In the Money	$46.60In the Money	$55.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.03Out of the Money	136Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$51.30In the Money	$51.60In the Money	$50.94In the Money	$22.94In the Money	1In the Money	---In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$56.30In the Money	$56.60In the Money	$57.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	472Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$61.30In the Money	$61.60In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	45Out of the Money	743Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$66.30In the Money	$66.60In the Money	$74.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	220Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$71.30In the Money	$71.60In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	100Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$76.30In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$81.30In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$86.30In the Money	$86.60In the Money	$87.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	45Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$91.30In the Money	$91.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	48Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$96.30In the Money	$96.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$101.30In the Money	$101.60In the Money	$102.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	13Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$106.30In the Money	$106.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	63Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$111.30In the Money	$111.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$116.30In the Money	$116.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$121.30In the Money	$121.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$126.30In the Money	$126.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$131.30In the Money	$131.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$136.30In the Money	$136.60In the Money	$144.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$141.30In the Money	$141.60In the Money	$142.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$146.30In the Money	$146.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)