Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $79.05In the Money | $79.90In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 2Out of the Money | 368Out of the Money | |
AMDIn the Money | $74.25In the Money | $75.05In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
AMDIn the Money | $69.50In the Money | $70.35In the Money | $70.20In the Money | $-0.13In the Money | 6In the Money | 16In the Money | AMDOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
AMDIn the Money | $64.80In the Money | $65.60In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 67In the Money | AMDOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 150Out of the Money | 1,188Out of the Money | |
AMDIn the Money | $60.15In the Money | $61.00In the Money | $63.84In the Money | $3.49In the Money | 1In the Money | 27In the Money | AMDOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
AMDIn the Money | $55.65In the Money | $56.40In the Money | $53.13In the Money | $0.00In the Money | ---In the Money | 130In the Money | AMDOut of the Money | $1.30Out of the Money | $1.36Out of the Money | $1.36Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1,333Out of the Money | |
AMDIn the Money | $51.30In the Money | $52.00In the Money | $52.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $1.78Out of the Money | $1.85Out of the Money | $1.77Out of the Money | $-0.25Out of the Money | 18Out of the Money | 3,166Out of the Money | |
AMDIn the Money | $47.05In the Money | $47.70In the Money | $49.65In the Money | $3.39In the Money | 1In the Money | 121In the Money | AMDOut of the Money | $2.41Out of the Money | $2.48Out of the Money | $2.37Out of the Money | $-0.78Out of the Money | 4Out of the Money | 3,298Out of the Money | |
AMDIn the Money | $43.05In the Money | $43.55In the Money | $42.10In the Money | $-0.95In the Money | 10In the Money | 99In the Money | AMDOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-0.80Out of the Money | 13Out of the Money | 1,292Out of the Money | |
AMDIn the Money | $39.15In the Money | $39.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 397In the Money | AMDOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.34Out of the Money | $-0.61Out of the Money | 21Out of the Money | 2,235Out of the Money | |
AMDIn the Money | $35.50In the Money | $35.95In the Money | $35.17In the Money | $2.47In the Money | 4In the Money | 173In the Money | AMDOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.56Out of the Money | $-0.64Out of the Money | 46Out of the Money | 1,642Out of the Money | |
AMDIn the Money | $32.00In the Money | $32.60In the Money | $32.90In the Money | $3.65In the Money | 6In the Money | 178In the Money | AMDOut of the Money | $6.95Out of the Money | $7.10Out of the Money | $7.05Out of the Money | $-0.95Out of the Money | 20Out of the Money | 2,526Out of the Money | |
AMDIn the Money | $28.95In the Money | $29.40In the Money | $31.19In the Money | $5.67In the Money | 2In the Money | 233In the Money | AMDOut of the Money | $8.70Out of the Money | $8.85Out of the Money | $8.54Out of the Money | $-1.47Out of the Money | 7Out of the Money | 3,098Out of the Money | |
AMDIn the Money | $26.10In the Money | $26.30In the Money | $26.75In the Money | $2.17In the Money | 41In the Money | 1,301In the Money | AMDOut of the Money | $10.70Out of the Money | $10.85Out of the Money | $10.71Out of the Money | $-0.64Out of the Money | 167Out of the Money | 1,850Out of the Money | |
AMDIn the Money | $23.35In the Money | $23.60In the Money | $23.29In the Money | $1.39In the Money | 78In the Money | 1,060In the Money | AMDOut of the Money | $12.90Out of the Money | $13.10Out of the Money | $12.85Out of the Money | $-1.50Out of the Money | 14Out of the Money | 778Out of the Money | |
AMDUnderlying issue's last price | $20.90Underlying issue's last price | $21.10Underlying issue's last price | $21.00Underlying issue's last price | $1.40Underlying issue's last price | 271Underlying issue's last price | 1,037Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $15.35Underlying issue's last price | $15.55Underlying issue's last price | $15.10Underlying issue's last price | $-1.15Underlying issue's last price | 47Underlying issue's last price | 3,458Underlying issue's last price |
AMDNear the Money | $18.65Near the Money | $18.80Near the Money | $19.30Near the Money | $1.70Near the Money | 147Near the Money | 1,111Near the Money | AMDIn the Money | $18.05In the Money | $18.25In the Money | $17.20In the Money | $-2.00In the Money | 22In the Money | 1,286In the Money | |
AMDOut of the Money | $16.60Out of the Money | $16.75Out of the Money | $16.90Out of the Money | $1.35Out of the Money | 169Out of the Money | 2,805Out of the Money | AMDIn the Money | $20.95In the Money | $21.15In the Money | $21.19In the Money | $-0.71In the Money | 83In the Money | 3,013In the Money | |
AMDOut of the Money | $14.70Out of the Money | $14.85Out of the Money | $14.95Out of the Money | $1.17Out of the Money | 36Out of the Money | 1,240Out of the Money | AMDIn the Money | $24.05In the Money | $24.30In the Money | $24.12In the Money | $-2.56In the Money | 14In the Money | 5,127In the Money | |
AMDOut of the Money | $13.00Out of the Money | $13.15Out of the Money | $12.61Out of the Money | $0.81Out of the Money | 214Out of the Money | 1,422Out of the Money | AMDIn the Money | $27.05In the Money | $27.80In the Money | $30.51In the Money | $0.00In the Money | ---In the Money | 746In the Money | |
AMDOut of the Money | $11.50Out of the Money | $11.65Out of the Money | $11.45Out of the Money | $0.95Out of the Money | 32Out of the Money | 986Out of the Money | AMDIn the Money | $30.50In the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 1,323In the Money | |
AMDOut of the Money | $10.15Out of the Money | $10.30Out of the Money | $9.82Out of the Money | $1.07Out of the Money | 180Out of the Money | 1,433Out of the Money | AMDIn the Money | $34.25In the Money | $34.90In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
AMDOut of the Money | $8.90Out of the Money | $9.10Out of the Money | $9.20Out of the Money | $1.10Out of the Money | 1Out of the Money | 902Out of the Money | AMDIn the Money | $38.00In the Money | $38.80In the Money | $37.54In the Money | $-3.45In the Money | 1In the Money | 249In the Money | |
AMDOut of the Money | $7.85Out of the Money | $8.00Out of the Money | $8.05Out of the Money | $0.84Out of the Money | 128Out of the Money | 2,872Out of the Money | AMDIn the Money | $42.00In the Money | $42.80In the Money | $42.33In the Money | $-3.39In the Money | 2In the Money | 201In the Money | |
AMDOut of the Money | $6.10Out of the Money | $6.20Out of the Money | $6.25Out of the Money | $0.96Out of the Money | 34Out of the Money | 979Out of the Money | AMDIn the Money | $50.35In the Money | $51.15In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
AMDOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.53Out of the Money | $0.23Out of the Money | 17Out of the Money | 3,506Out of the Money | AMDIn the Money | $59.15In the Money | $59.90In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
AMDOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $4.12Out of the Money | $0.82Out of the Money | 6Out of the Money | 981Out of the Money | AMDIn the Money | $68.35In the Money | $69.05In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMDOut of the Money | $2.83Out of the Money | $2.90Out of the Money | $2.84Out of the Money | $0.33Out of the Money | 63Out of the Money | 2,213Out of the Money | AMDIn the Money | $77.80In the Money | $78.55In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $2.21Out of the Money | $2.27Out of the Money | $2.24Out of the Money | $0.24Out of the Money | 26Out of the Money | 868Out of the Money | AMDIn the Money | $87.50In the Money | $88.30In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.74Out of the Money | $1.80Out of the Money | $1.88Out of the Money | $0.37Out of the Money | 3Out of the Money | 260Out of the Money | AMDIn the Money | $97.45In the Money | $98.25In the Money | $92.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.39Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $0.21Out of the Money | 113Out of the Money | 2,765Out of the Money | AMDIn the Money | $107.45In the Money | $108.25In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | AMDIn the Money | $117.45In the Money | $118.20In the Money | $107.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.12Out of the Money | 4Out of the Money | 252Out of the Money | AMDIn the Money | $127.45In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | AMDIn the Money | $137.45In the Money | $138.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AMDIn the Money | $147.45In the Money | $148.20In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AMDIn the Money | $157.45In the Money | $158.25In the Money | $121.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 18Out of the Money | 246Out of the Money | AMDIn the Money | $167.40In the Money | $168.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | AMDIn the Money | $177.45In the Money | $178.25In the Money | $135.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 36Out of the Money | 240Out of the Money | AMDIn the Money | $187.40In the Money | $188.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 36Out of the Money | 338Out of the Money | AMDIn the Money | $197.45In the Money | $198.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | AMDIn the Money | $207.45In the Money | $208.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 36Out of the Money | 50Out of the Money | AMDIn the Money | $217.40In the Money | $218.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 32Out of the Money | 911Out of the Money | AMDIn the Money | $227.45In the Money | $228.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |