Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $82.75In the Money | $87.10In the Money | $73.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.05Out of the Money | 3Out of the Money | 355Out of the Money | |
AMDIn the Money | $78.00In the Money | $82.35In the Money | $77.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 1Out of the Money | 276Out of the Money | |
AMDIn the Money | $73.30In the Money | $77.65In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMDOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.14Out of the Money | 2Out of the Money | 416Out of the Money | |
AMDIn the Money | $68.65In the Money | $73.00In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMDOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $1.13Out of the Money | $0.23Out of the Money | 12Out of the Money | 922Out of the Money | |
AMDIn the Money | $64.10In the Money | $68.40In the Money | $58.12In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMDOut of the Money | $1.05Out of the Money | $1.28Out of the Money | $1.47Out of the Money | $0.25Out of the Money | 3Out of the Money | 609Out of the Money | |
AMDIn the Money | $61.40In the Money | $62.25In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMDOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 9Out of the Money | 1,092Out of the Money | |
AMDIn the Money | $57.00In the Money | $57.75In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $1.99Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $-0.02Out of the Money | 22Out of the Money | 804Out of the Money | |
AMDIn the Money | $52.85In the Money | $53.50In the Money | $50.50In the Money | $-0.65In the Money | 10In the Money | 82In the Money | AMDOut of the Money | $2.77Out of the Money | $2.92Out of the Money | $3.15Out of the Money | $0.34Out of the Money | 20Out of the Money | 2,885Out of the Money | |
AMDIn the Money | $48.70In the Money | $49.50In the Money | $48.03In the Money | $-2.29In the Money | 1In the Money | 60In the Money | AMDOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $4.05Out of the Money | $0.30Out of the Money | 30Out of the Money | 1,179Out of the Money | |
AMDIn the Money | $44.95In the Money | $45.50In the Money | $41.25In the Money | $-1.75In the Money | 4In the Money | 351In the Money | AMDOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $5.14Out of the Money | $0.04Out of the Money | 8Out of the Money | 2,130Out of the Money | |
AMDIn the Money | $41.15In the Money | $41.80In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | AMDOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $6.80Out of the Money | $1.05Out of the Money | 1Out of the Money | 1,176Out of the Money | |
AMDIn the Money | $37.80In the Money | $38.45In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | AMDOut of the Money | $7.15Out of the Money | $7.30Out of the Money | $8.97Out of the Money | $1.82Out of the Money | 11Out of the Money | 1,879Out of the Money | |
AMDIn the Money | $34.55In the Money | $35.10In the Money | $31.79In the Money | $-0.76In the Money | 2In the Money | 180In the Money | AMDOut of the Money | $8.75Out of the Money | $8.95Out of the Money | $10.15Out of the Money | $1.60Out of the Money | 17Out of the Money | 2,081Out of the Money | |
AMDIn the Money | $31.35In the Money | $31.80In the Money | $27.65In the Money | $-4.40In the Money | 3In the Money | 1,074In the Money | AMDOut of the Money | $10.55Out of the Money | $10.75Out of the Money | $11.58Out of the Money | $0.68Out of the Money | 9Out of the Money | 1,796Out of the Money | |
AMDIn the Money | $28.50In the Money | $28.95In the Money | $28.65In the Money | $-0.50In the Money | 4In the Money | 382In the Money | AMDOut of the Money | $12.60Out of the Money | $12.80Out of the Money | $14.15Out of the Money | $1.52Out of the Money | 1Out of the Money | 631Out of the Money | |
AMDIn the Money | $25.90In the Money | $26.30In the Money | $25.10In the Money | $-1.50In the Money | 2In the Money | 629In the Money | AMDOut of the Money | $14.35Out of the Money | $15.10Out of the Money | $16.43Out of the Money | $2.00Out of the Money | 107Out of the Money | 2,615Out of the Money | |
AMDUnderlying issue's last price | $23.40Underlying issue's last price | $23.95Underlying issue's last price | $23.55Underlying issue's last price | $0.15Underlying issue's last price | 37Underlying issue's last price | 737Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $17.35Underlying issue's last price | $17.70Underlying issue's last price | $19.45Underlying issue's last price | $2.20Underlying issue's last price | 10Underlying issue's last price | 916Underlying issue's last price |
AMDOut of the Money | $21.25Out of the Money | $21.50Out of the Money | $21.00Out of the Money | $-0.60Out of the Money | 108Out of the Money | 796Out of the Money | AMDIn the Money | $19.50In the Money | $20.45In the Money | $19.35In the Money | $-1.18In the Money | 2In the Money | 2,957In the Money | |
AMDOut of the Money | $19.10Out of the Money | $19.35Out of the Money | $19.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,220Out of the Money | AMDIn the Money | $22.85In the Money | $23.60In the Money | $22.14In the Money | $-0.51In the Money | 1In the Money | 9,089In the Money | |
AMDOut of the Money | $17.20Out of the Money | $17.45Out of the Money | $15.48Out of the Money | $-1.52Out of the Money | 6Out of the Money | 1,241Out of the Money | AMDIn the Money | $25.90In the Money | $26.60In the Money | $28.25In the Money | $0.99In the Money | 1In the Money | 756In the Money | |
AMDOut of the Money | $15.55Out of the Money | $15.70Out of the Money | $12.95Out of the Money | $-2.30Out of the Money | 10Out of the Money | 694Out of the Money | AMDIn the Money | $28.85In the Money | $29.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1,340In the Money | |
AMDOut of the Money | $13.95Out of the Money | $14.10Out of the Money | $12.85Out of the Money | $-0.85Out of the Money | 28Out of the Money | 1,314Out of the Money | AMDIn the Money | $32.10In the Money | $33.05In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
AMDOut of the Money | $12.55Out of the Money | $12.65Out of the Money | $11.55Out of the Money | $-1.25Out of the Money | 12Out of the Money | 790Out of the Money | AMDIn the Money | $34.25In the Money | $36.60In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
AMDOut of the Money | $11.20Out of the Money | $11.35Out of the Money | $11.28Out of the Money | $0.03Out of the Money | 223Out of the Money | 1,719Out of the Money | AMDIn the Money | $38.00In the Money | $41.70In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
AMDOut of the Money | $8.95Out of the Money | $9.10Out of the Money | $8.06Out of the Money | $-0.98Out of the Money | 40Out of the Money | 818Out of the Money | AMDIn the Money | $45.80In the Money | $49.40In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
AMDOut of the Money | $7.15Out of the Money | $7.50Out of the Money | $7.22Out of the Money | $-0.34Out of the Money | 6Out of the Money | 815Out of the Money | AMDIn the Money | $54.10In the Money | $58.05In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
AMDOut of the Money | $5.70Out of the Money | $6.05Out of the Money | $4.85Out of the Money | $-0.50Out of the Money | 74Out of the Money | 829Out of the Money | AMDIn the Money | $64.25In the Money | $66.80In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMDOut of the Money | $4.55Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $-0.06Out of the Money | 17Out of the Money | 1,981Out of the Money | AMDIn the Money | $71.80In the Money | $75.30In the Money | $92.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.10Out of the Money | $-0.71Out of the Money | 46Out of the Money | 699Out of the Money | AMDIn the Money | $82.65In the Money | $85.35In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $2.59Out of the Money | $-0.51Out of the Money | 22Out of the Money | 264Out of the Money | AMDIn the Money | $90.90In the Money | $95.25In the Money | $92.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $2.38Out of the Money | $3.15Out of the Money | $2.42Out of the Money | $0.00Out of the Money | 126Out of the Money | 2,245Out of the Money | AMDIn the Money | $100.75In the Money | $104.45In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.91Out of the Money | $2.00Out of the Money | $1.64Out of the Money | $-0.36Out of the Money | 1Out of the Money | 152Out of the Money | AMDIn the Money | $110.70In the Money | $115.00In the Money | $107.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.57Out of the Money | $1.64Out of the Money | $1.32Out of the Money | $-0.33Out of the Money | 3Out of the Money | 253Out of the Money | AMDIn the Money | $120.85In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | AMDIn the Money | $130.70In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $0.99Out of the Money | $-0.11Out of the Money | 4Out of the Money | 192Out of the Money | AMDIn the Money | $140.70In the Money | $144.70In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.76Out of the Money | $-0.08Out of the Money | 10Out of the Money | 650Out of the Money | AMDIn the Money | $150.70In the Money | $154.70In the Money | $121.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | AMDIn the Money | $160.70In the Money | $165.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | AMDIn the Money | $170.70In the Money | $175.05In the Money | $135.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AMDIn the Money | $180.70In the Money | $184.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 2Out of the Money | 250Out of the Money | AMDIn the Money | $190.70In the Money | $194.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 3Out of the Money | 453Out of the Money | AMDIn the Money | $200.70In the Money | $204.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMDIn the Money | $210.70In the Money | $214.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 29Out of the Money | 657Out of the Money | AMDIn the Money | $220.80In the Money | $224.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |