Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $153.55In the Money | $155.35In the Money | $156.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMDIn the Money | $148.75In the Money | $150.45In the Money | $149.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMDIn the Money | $144.85In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMDIn the Money | $139.05In the Money | $140.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMDIn the Money | $135.15In the Money | $135.90In the Money | $151.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMDIn the Money | $129.35In the Money | $131.05In the Money | $139.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMDIn the Money | $125.45In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMDIn the Money | $120.65In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMDIn the Money | $115.80In the Money | $116.55In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
AMDIn the Money | $111.00In the Money | $111.65In the Money | $115.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 42Out of the Money | 261Out of the Money | |
AMDIn the Money | $106.10In the Money | $106.85In the Money | $111.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMDIn the Money | $101.35In the Money | $102.00In the Money | $103.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
AMDIn the Money | $96.50In the Money | $97.20In the Money | $97.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AMDIn the Money | $91.75In the Money | $92.40In the Money | $99.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
AMDIn the Money | $86.90In the Money | $87.60In the Money | $91.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMDIn the Money | $82.20In the Money | $82.85In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
AMDIn the Money | $77.45In the Money | $78.15In the Money | $83.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
AMDIn the Money | $72.80In the Money | $73.45In the Money | $79.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
AMDIn the Money | $68.15In the Money | $68.85In the Money | $68.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMDOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AMDIn the Money | $63.60In the Money | $64.30In the Money | $63.85In the Money | $1.46In the Money | 1In the Money | 152In the Money | AMDOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.03Out of the Money | 24Out of the Money | 2,544Out of the Money | |
AMDIn the Money | $59.30In the Money | $59.85In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMDOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.81Out of the Money | $0.16Out of the Money | 26Out of the Money | 318Out of the Money | |
AMDIn the Money | $55.00In the Money | $55.40In the Money | $54.70In the Money | $0.41In the Money | 11In the Money | 89In the Money | AMDOut of the Money | $2.22Out of the Money | $2.32Out of the Money | $2.30Out of the Money | $-0.12Out of the Money | 11Out of the Money | 3,240Out of the Money | |
AMDIn the Money | $50.70In the Money | $51.40In the Money | $53.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $3.05Out of the Money | $0.14Out of the Money | 35Out of the Money | 1,455Out of the Money | |
AMDIn the Money | $46.85In the Money | $47.35In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 437In the Money | AMDOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $0.05Out of the Money | 6Out of the Money | 3,524Out of the Money | |
AMDIn the Money | $43.05In the Money | $43.50In the Money | $42.43In the Money | $-2.17In the Money | 17In the Money | 191In the Money | AMDOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.19Out of the Money | 1,118Out of the Money | 2,930Out of the Money | |
AMDIn the Money | $39.45In the Money | $39.90In the Money | $39.70In the Money | $-0.12In the Money | 4In the Money | 205In the Money | AMDOut of the Money | $6.15Out of the Money | $6.30Out of the Money | $6.25Out of the Money | $0.11Out of the Money | 24Out of the Money | 1,954Out of the Money | |
AMDIn the Money | $36.00In the Money | $36.60In the Money | $35.95In the Money | $-0.90In the Money | 1In the Money | 124In the Money | AMDOut of the Money | $7.60Out of the Money | $7.75Out of the Money | $7.85Out of the Money | $0.40Out of the Money | 4Out of the Money | 1,351Out of the Money | |
AMDIn the Money | $32.90In the Money | $33.40In the Money | $33.00In the Money | $-0.50In the Money | 5In the Money | 293In the Money | AMDOut of the Money | $9.35Out of the Money | $9.50Out of the Money | $9.53Out of the Money | $0.33Out of the Money | 223Out of the Money | 2,763Out of the Money | |
AMDIn the Money | $29.90In the Money | $30.30In the Money | $30.19In the Money | $0.97In the Money | 6In the Money | 2,653In the Money | AMDOut of the Money | $11.25Out of the Money | $11.40Out of the Money | $11.82Out of the Money | $0.77Out of the Money | 3Out of the Money | 2,651Out of the Money | |
AMDIn the Money | $26.25In the Money | $27.45In the Money | $26.68In the Money | $0.20In the Money | 39In the Money | 1,348In the Money | AMDOut of the Money | $13.40Out of the Money | $13.60Out of the Money | $13.62Out of the Money | $0.17Out of the Money | 5Out of the Money | 2,198Out of the Money | |
AMDUnderlying issue's last price | $24.10Underlying issue's last price | $24.90Underlying issue's last price | $24.45Underlying issue's last price | $-0.50Underlying issue's last price | 41Underlying issue's last price | 2,693Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $15.75Underlying issue's last price | $15.95Underlying issue's last price | $15.79Underlying issue's last price | $0.04Underlying issue's last price | 358Underlying issue's last price | 2,088Underlying issue's last price |
AMDNear the Money | $22.30Near the Money | $22.55Near the Money | $22.07Near the Money | $-0.48Near the Money | 127Near the Money | 1,097Near the Money | AMDIn the Money | $18.25In the Money | $18.55In the Money | $18.65In the Money | $0.50In the Money | 273In the Money | 2,016In the Money | |
AMDOut of the Money | $20.15Out of the Money | $20.35Out of the Money | $19.96Out of the Money | $-0.64Out of the Money | 12Out of the Money | 1,108Out of the Money | AMDIn the Money | $21.05In the Money | $21.30In the Money | $21.12In the Money | $0.15In the Money | 185In the Money | 1,457In the Money | |
AMDOut of the Money | $18.15Out of the Money | $18.35Out of the Money | $18.00Out of the Money | $-0.60Out of the Money | 22Out of the Money | 1,621Out of the Money | AMDIn the Money | $24.00In the Money | $24.30In the Money | $24.34In the Money | $0.64In the Money | 18In the Money | 1,570In the Money | |
AMDOut of the Money | $16.35Out of the Money | $16.50Out of the Money | $16.00Out of the Money | $-0.85Out of the Money | 56Out of the Money | 1,509Out of the Money | AMDIn the Money | $27.10In the Money | $27.55In the Money | $27.45In the Money | $-0.55In the Money | 19In the Money | 732In the Money | |
AMDOut of the Money | $14.65Out of the Money | $14.80Out of the Money | $14.71Out of the Money | $-0.29Out of the Money | 45Out of the Money | 2,091Out of the Money | AMDIn the Money | $30.25In the Money | $30.95In the Money | $30.80In the Money | $1.50In the Money | 1In the Money | 1,159In the Money | |
AMDOut of the Money | $13.15Out of the Money | $13.30Out of the Money | $13.01Out of the Money | $-0.50Out of the Money | 11Out of the Money | 1,278Out of the Money | AMDIn the Money | $33.65In the Money | $34.45In the Money | $33.47In the Money | $4.15In the Money | 1In the Money | 664In the Money | |
AMDOut of the Money | $11.75Out of the Money | $11.95Out of the Money | $11.85Out of the Money | $-0.35Out of the Money | 57Out of the Money | 2,632Out of the Money | AMDIn the Money | $37.50In the Money | $38.10In the Money | $37.47In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
AMDOut of the Money | $10.50Out of the Money | $10.70Out of the Money | $10.54Out of the Money | $-0.66Out of the Money | 8Out of the Money | 732Out of the Money | AMDIn the Money | $41.10In the Money | $41.90In the Money | $41.38In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
AMDOut of the Money | $9.40Out of the Money | $9.55Out of the Money | $9.55Out of the Money | $-0.35Out of the Money | 44Out of the Money | 3,676Out of the Money | AMDIn the Money | $45.05In the Money | $45.80In the Money | $45.21In the Money | $0.00In the Money | ---In the Money | 607In the Money | |
AMDOut of the Money | $7.55Out of the Money | $7.65Out of the Money | $7.60Out of the Money | $-0.10Out of the Money | 11Out of the Money | 1,237Out of the Money | AMDIn the Money | $53.30In the Money | $54.05In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
AMDOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $5.95Out of the Money | $-0.35Out of the Money | 24Out of the Money | 1,569Out of the Money | AMDIn the Money | $62.10In the Money | $62.75In the Money | $63.34In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
AMDOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.76Out of the Money | $-0.44Out of the Money | 1Out of the Money | 1,151Out of the Money | AMDIn the Money | $71.10In the Money | $71.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AMDOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.80Out of the Money | $-0.20Out of the Money | 7Out of the Money | 752Out of the Money | AMDIn the Money | $80.45In the Money | $81.20In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.09Out of the Money | $-0.06Out of the Money | 22Out of the Money | 2,913Out of the Money | AMDIn the Money | $90.15In the Money | $90.85In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMDOut of the Money | $2.50Out of the Money | $2.57Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | AMDIn the Money | $100.05In the Money | $100.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.03Out of the Money | $2.09Out of the Money | $2.07Out of the Money | $-0.11Out of the Money | 20Out of the Money | 1,088Out of the Money | AMDIn the Money | $110.05In the Money | $110.75In the Money | $110.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.77Out of the Money | $-0.03Out of the Money | 16Out of the Money | 960Out of the Money | AMDIn the Money | $120.05In the Money | $120.75In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $-0.12Out of the Money | 1Out of the Money | 696Out of the Money | AMDIn the Money | $130.05In the Money | $132.80In the Money | $115.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.07Out of the Money | 16Out of the Money | 796Out of the Money | AMDIn the Money | $140.05In the Money | $142.80In the Money | $125.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | AMDIn the Money | $150.05In the Money | $152.80In the Money | $160.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 10Out of the Money | 714Out of the Money | AMDIn the Money | $160.05In the Money | $162.80In the Money | $114.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | AMDIn the Money | $170.05In the Money | $172.55In the Money | $124.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | AMDIn the Money | $180.05In the Money | $182.90In the Money | $134.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 476Out of the Money | AMDIn the Money | $190.05In the Money | $192.80In the Money | $135.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | AMDIn the Money | $200.05In the Money | $202.40In the Money | $144.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AMDIn the Money | $210.05In the Money | $212.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | AMDIn the Money | $220.05In the Money | $222.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 2Out of the Money | 593Out of the Money | AMDIn the Money | $230.05In the Money | $232.75In the Money | $208.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |