Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $86.15In the Money | $86.65In the Money | $84.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $81.15In the Money | $81.60In the Money | $81.64In the Money | $2.64In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $76.15In the Money | $76.65In the Money | $76.75In the Money | $6.76In the Money | 2In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMDIn the Money | $71.15In the Money | $71.60In the Money | $71.45In the Money | $6.43In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $66.20In the Money | $66.65In the Money | $67.60In the Money | $6.06In the Money | 2In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $61.20In the Money | $61.60In the Money | $60.66In the Money | $-3.13In the Money | 47In the Money | 47In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 605Out of the Money | 87Out of the Money | |
AMDIn the Money | $56.25In the Money | $56.65In the Money | $56.52In the Money | $-4.06In the Money | 32In the Money | 15In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AMDIn the Money | $49.35In the Money | $51.65In the Money | $50.76In the Money | $-4.26In the Money | 30In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | |
AMDIn the Money | $46.25In the Money | $46.65In the Money | $46.05In the Money | $6.11In the Money | 3In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 349Out of the Money | 84Out of the Money | |
AMDIn the Money | $41.20In the Money | $41.65In the Money | $40.50In the Money | $-0.50In the Money | 201In the Money | 178In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 283Out of the Money | |
AMDIn the Money | $36.20In the Money | $36.70In the Money | $35.72In the Money | $-5.28In the Money | 6In the Money | 11In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 185Out of the Money | 477Out of the Money | |
AMDIn the Money | $31.25In the Money | $31.70In the Money | $32.52In the Money | $0.17In the Money | 11In the Money | 85In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 273Out of the Money | 1,567Out of the Money | |
AMDIn the Money | $26.30In the Money | $26.70In the Money | $26.75In the Money | $-5.10In the Money | 4In the Money | 69In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,374Out of the Money | 1,761Out of the Money | |
AMDIn the Money | $21.35In the Money | $21.75In the Money | $21.63In the Money | $-0.78In the Money | 31In the Money | 217In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2,407Out of the Money | 3,570Out of the Money | |
AMDIn the Money | $16.50In the Money | $16.85In the Money | $16.50In the Money | $-0.67In the Money | 114In the Money | 896In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 2,420Out of the Money | 7,441Out of the Money | |
AMDIn the Money | $14.60In the Money | $14.85In the Money | $14.00In the Money | $-1.60In the Money | 67In the Money | 60In the Money | AMDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 1,353Out of the Money | 894Out of the Money | |
AMDIn the Money | $13.50In the Money | $13.90In the Money | $13.20In the Money | $-2.15In the Money | 34In the Money | 122In the Money | AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 741Out of the Money | 1,005Out of the Money | |
AMDIn the Money | $12.70In the Money | $12.95In the Money | $12.05In the Money | $-1.25In the Money | 24In the Money | 91In the Money | AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 1,220Out of the Money | 717Out of the Money | |
AMDIn the Money | $11.80In the Money | $12.05In the Money | $12.15In the Money | $-1.05In the Money | 985In the Money | 3,578In the Money | AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.21Out of the Money | 48,172Out of the Money | 5,994Out of the Money | |
AMDIn the Money | $9.50In the Money | $9.80In the Money | $9.80In the Money | $-0.89In the Money | 745In the Money | 799In the Money | AMDOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.33Out of the Money | 6,188Out of the Money | 2,934Out of the Money | |
AMDIn the Money | $7.40In the Money | $7.75In the Money | $7.85In the Money | $-0.83In the Money | 1,274In the Money | 3,135In the Money | AMDOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-0.36Out of the Money | 21,835Out of the Money | 5,594Out of the Money | |
AMDIn the Money | $5.80In the Money | $5.95In the Money | $5.86In the Money | $-0.89In the Money | 2,148In the Money | 2,644In the Money | AMDOut of the Money | $1.84Out of the Money | $1.92Out of the Money | $1.88Out of the Money | $-0.43Out of the Money | 15,809Out of the Money | 3,733Out of the Money | |
AMDUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.35Underlying issue's last price | $-0.85Underlying issue's last price | 9,944Underlying issue's last price | 5,608Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $2.85Underlying issue's last price | $2.92Underlying issue's last price | $2.86Underlying issue's last price | $-0.39Underlying issue's last price | 16,277Underlying issue's last price | 5,936Underlying issue's last price |
AMDNear the Money | $3.05Near the Money | $3.20Near the Money | $3.11Near the Money | $-0.94Near the Money | 18,128Near the Money | 4,190Near the Money | AMDIn the Money | $4.10In the Money | $4.20In the Money | $4.08In the Money | $-0.47In the Money | 4,438In the Money | 2,203In the Money | |
AMDOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.16Out of the Money | $-0.94Out of the Money | 33,345Out of the Money | 7,506Out of the Money | AMDIn the Money | $5.55In the Money | $5.75In the Money | $5.65In the Money | $-0.35In the Money | 1,866In the Money | 2,671In the Money | |
AMDOut of the Money | $1.38Out of the Money | $1.47Out of the Money | $1.48Out of the Money | $-0.71Out of the Money | 17,634Out of the Money | 5,626Out of the Money | AMDIn the Money | $7.40In the Money | $7.60In the Money | $8.22In the Money | $0.52In the Money | 275In the Money | 955In the Money | |
AMDOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.65Out of the Money | 32,786Out of the Money | 12,407Out of the Money | AMDIn the Money | $9.35In the Money | $9.65In the Money | $9.45In the Money | $-0.07In the Money | 241In the Money | 797In the Money | |
AMDOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.52Out of the Money | 4,123Out of the Money | 3,497Out of the Money | AMDIn the Money | $11.55In the Money | $11.85In the Money | $12.75In the Money | $1.15In the Money | 113In the Money | 188In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.41Out of the Money | 10,772Out of the Money | 7,647Out of the Money | AMDIn the Money | $13.85In the Money | $14.20In the Money | $13.70In the Money | $0.70In the Money | 131In the Money | 205In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.34Out of the Money | 1,685Out of the Money | 1,331Out of the Money | AMDIn the Money | $16.05In the Money | $16.60In the Money | $17.09In the Money | $1.66In the Money | 14In the Money | 15In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 5,594Out of the Money | 5,919Out of the Money | AMDIn the Money | $18.60In the Money | $18.95In the Money | $19.30In the Money | $1.65In the Money | 106In the Money | 2,196In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 970Out of the Money | 891Out of the Money | AMDIn the Money | $21.05In the Money | $21.40In the Money | $21.99In the Money | $1.89In the Money | 10In the Money | 12In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 2,193Out of the Money | 2,201Out of the Money | AMDIn the Money | $23.50In the Money | $23.95In the Money | $24.35In the Money | $-0.65In the Money | 6In the Money | 1,532In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 657Out of the Money | 552Out of the Money | AMDIn the Money | $26.00In the Money | $26.40In the Money | $26.75In the Money | $-0.94In the Money | 1In the Money | 1In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 434Out of the Money | 2,396Out of the Money | AMDIn the Money | $28.50In the Money | $28.95In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 75Out of the Money | 217Out of the Money | AMDIn the Money | $31.00In the Money | $31.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 430Out of the Money | 1,901Out of the Money | AMDIn the Money | $33.50In the Money | $33.90In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 729Out of the Money | 4,183Out of the Money | AMDIn the Money | $38.50In the Money | $38.90In the Money | $39.65In the Money | $-4.60In the Money | 8In the Money | 6In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 124Out of the Money | 760Out of the Money | AMDIn the Money | $43.50In the Money | $43.90In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 119Out of the Money | 507Out of the Money | AMDIn the Money | $48.50In the Money | $48.95In the Money | $54.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 58Out of the Money | 596Out of the Money | AMDIn the Money | $53.50In the Money | $53.95In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 406Out of the Money | AMDIn the Money | $58.50In the Money | $58.95In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 541Out of the Money | AMDIn the Money | $63.50In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 83Out of the Money | AMDIn the Money | $68.50In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 77Out of the Money | AMDIn the Money | $73.50In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 198Out of the Money | AMDIn the Money | $78.50In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 266Out of the Money | AMDIn the Money | $83.50In the Money | $83.90In the Money | $84.65In the Money | $84.65In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | AMDIn the Money | $88.50In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | AMDIn the Money | $93.50In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AMDIn the Money | $98.50In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMDIn the Money | $103.50In the Money | $103.90In the Money | $104.65In the Money | $104.65In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $108.50In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $113.50In the Money | $113.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $118.50In the Money | $118.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMDIn the Money | $123.45In the Money | $123.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $128.50In the Money | $128.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMDIn the Money | $133.45In the Money | $133.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |