Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $116.30In the Money | $118.35In the Money | $117.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
AMDIn the Money | $111.30In the Money | $112.90In the Money | $114.54In the Money | $6.02In the Money | 2In the Money | 24In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
AMDIn the Money | $106.30In the Money | $107.85In the Money | $107.15In the Money | $6.80In the Money | 1In the Money | 30In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $101.30In the Money | $102.90In the Money | $98.57In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $96.30In the Money | $97.90In the Money | $100.64In the Money | $2.55In the Money | 3In the Money | 152In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $91.30In the Money | $92.90In the Money | $94.33In the Money | $1.08In the Money | 1In the Money | 340In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | $86.30In the Money | $87.90In the Money | $90.16In the Money | $7.04In the Money | 2In the Money | 52In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $81.35In the Money | $83.50In the Money | $85.70In the Money | $3.38In the Money | 5In the Money | 782In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | |
AMDIn the Money | $76.35In the Money | $77.85In the Money | $81.41In the Money | $6.09In the Money | 4In the Money | 217In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,196Out of the Money | |
AMDIn the Money | $71.35In the Money | $72.85In the Money | $76.01In the Money | $4.51In the Money | 31In the Money | 234In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,258Out of the Money | |
AMDIn the Money | $66.35In the Money | $67.85In the Money | $70.16In the Money | $-0.84In the Money | 19In the Money | 453In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,276Out of the Money | |
AMDIn the Money | $61.35In the Money | $62.60In the Money | $62.46In the Money | $0.27In the Money | 38In the Money | 650In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 8,978Out of the Money | |
AMDIn the Money | $56.45In the Money | $57.80In the Money | $60.68In the Money | $3.16In the Money | 15In the Money | 536In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,493Out of the Money | |
AMDIn the Money | $51.30In the Money | $52.85In the Money | $51.72In the Money | $3.17In the Money | 154In the Money | 680In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 691Out of the Money | 6,036Out of the Money | |
AMDIn the Money | $46.45In the Money | $47.85In the Money | $47.05In the Money | $-0.35In the Money | 7In the Money | 9,581In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 755Out of the Money | 19,783Out of the Money | |
AMDIn the Money | $41.45In the Money | $42.90In the Money | $42.07In the Money | $0.76In the Money | 13In the Money | 1,119In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 485Out of the Money | 12,701Out of the Money | |
AMDIn the Money | $36.50In the Money | $37.90In the Money | $37.00In the Money | $-0.30In the Money | 26In the Money | 9,622In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 223Out of the Money | 19,596Out of the Money | |
AMDIn the Money | $32.50In the Money | $33.95In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 240Out of the Money | 1,247Out of the Money | |
AMDIn the Money | $31.50In the Money | $32.95In the Money | $31.55In the Money | $-1.15In the Money | 126In the Money | 9,036In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 532Out of the Money | 14,061Out of the Money | |
AMDIn the Money | $29.05In the Money | $30.40In the Money | $29.05In the Money | $2.85In the Money | 34In the Money | 472In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 310Out of the Money | 1,785Out of the Money | |
AMDIn the Money | $26.50In the Money | $27.95In the Money | $26.70In the Money | $-0.65In the Money | 137In the Money | 10,843In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1,548Out of the Money | 18,511Out of the Money | |
AMDIn the Money | $24.10In the Money | $25.50In the Money | $24.19In the Money | $-0.41In the Money | 63In the Money | 2,008In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 302Out of the Money | 3,097Out of the Money | |
AMDIn the Money | $20.65In the Money | $22.00In the Money | $22.10In the Money | $-0.40In the Money | 2,638In the Money | 12,025In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 2,489Out of the Money | 17,148Out of the Money | |
AMDIn the Money | $19.15In the Money | $20.60In the Money | $19.66In the Money | $-0.39In the Money | 271In the Money | 1,997In the Money | AMDOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 720Out of the Money | 2,160Out of the Money | |
AMDIn the Money | $16.75In the Money | $18.15In the Money | $17.32In the Money | $-0.55In the Money | 655In the Money | 14,616In the Money | AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 3,661Out of the Money | 14,542Out of the Money | |
AMDIn the Money | $13.30In the Money | $15.00In the Money | $14.75In the Money | $-0.70In the Money | 541In the Money | 1,530In the Money | AMDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.19Out of the Money | 2,929Out of the Money | 3,266Out of the Money | |
AMDIn the Money | $12.35In the Money | $12.80In the Money | $12.55In the Money | $-0.88In the Money | 1,371In the Money | 21,427In the Money | AMDOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 5,198Out of the Money | 14,912Out of the Money | |
AMDIn the Money | $10.25In the Money | $10.65In the Money | $10.60In the Money | $-0.60In the Money | 855In the Money | 3,394In the Money | AMDOut of the Money | $0.80Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $-0.33Out of the Money | 2,948Out of the Money | 2,587Out of the Money | |
AMDIn the Money | $8.45In the Money | $8.65In the Money | $8.49In the Money | $-0.99In the Money | 2,215In the Money | 11,360In the Money | AMDOut of the Money | $1.76Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.34Out of the Money | 9,504Out of the Money | 6,670Out of the Money | |
AMDIn the Money | $6.75In the Money | $6.95In the Money | $6.85In the Money | $-1.01In the Money | 1,503In the Money | 3,666In the Money | AMDOut of the Money | $2.44Out of the Money | $2.64Out of the Money | $2.65Out of the Money | $-0.35Out of the Money | 5,685Out of the Money | 3,821Out of the Money | |
AMDUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.38Underlying issue's last price | $-1.02Underlying issue's last price | 10,952Underlying issue's last price | 21,709Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMDUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $-0.45Underlying issue's last price | 18,223Underlying issue's last price | 5,423Underlying issue's last price |
AMDNear the Money | $4.10Near the Money | $4.25Near the Money | $4.20Near the Money | $-0.90Near the Money | 7,902Near the Money | 4,815Near the Money | AMDIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $-0.40In the Money | 6,199In the Money | 2,350In the Money | |
AMDOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.14Out of the Money | $-0.96Out of the Money | 32,002Out of the Money | 20,004Out of the Money | AMDIn the Money | $5.40In the Money | $6.50In the Money | $6.45In the Money | $-0.30In the Money | 8,612In the Money | 2,414In the Money | |
AMDOut of the Money | $2.35Out of the Money | $2.42Out of the Money | $2.38Out of the Money | $-0.82Out of the Money | 15,359Out of the Money | 4,327Out of the Money | AMDIn the Money | $7.10In the Money | $8.25In the Money | $8.05In the Money | $-0.45In the Money | 2,041In the Money | 908In the Money | |
AMDOut of the Money | $1.73Out of the Money | $1.80Out of the Money | $1.76Out of the Money | $-0.76Out of the Money | 31,214Out of the Money | 18,412Out of the Money | AMDIn the Money | $9.90In the Money | $10.15In the Money | $10.05In the Money | $0.12In the Money | 1,024In the Money | 1,701In the Money | |
AMDOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $-0.66Out of the Money | 6,801Out of the Money | 3,002Out of the Money | AMDIn the Money | $11.90In the Money | $12.40In the Money | $11.80In the Money | $-0.40In the Money | 250In the Money | 121In the Money | |
AMDOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.59Out of the Money | 13,186Out of the Money | 9,804Out of the Money | AMDIn the Money | $14.00In the Money | $14.45In the Money | $14.40In the Money | $0.65In the Money | 205In the Money | 410In the Money | |
AMDOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.48Out of the Money | 3,630Out of the Money | 1,286Out of the Money | AMDIn the Money | $16.25In the Money | $16.75In the Money | $16.96In the Money | $-2.21In the Money | 40In the Money | 14In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.42Out of the Money | 16,776Out of the Money | 22,003Out of the Money | AMDIn the Money | $18.50In the Money | $19.10In the Money | $19.00In the Money | $0.37In the Money | 138In the Money | 119In the Money | |
AMDOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.33Out of the Money | 1,354Out of the Money | 347Out of the Money | AMDIn the Money | $20.90In the Money | $21.50In the Money | $18.75In the Money | $-1.15In the Money | 20In the Money | 1In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 2,661Out of the Money | 2,972Out of the Money | AMDIn the Money | $22.45In the Money | $24.00In the Money | $22.40In the Money | $-3.30In the Money | 198In the Money | 24In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 6,713Out of the Money | 8,016Out of the Money | AMDIn the Money | $27.35In the Money | $28.80In the Money | $23.40In the Money | $-8.30In the Money | 14In the Money | 11In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 872Out of the Money | 944Out of the Money | AMDIn the Money | $33.25In the Money | $33.75In the Money | $33.90In the Money | $33.90In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 3,883Out of the Money | 14,101Out of the Money | AMDIn the Money | $37.30In the Money | $38.80In the Money | $38.55In the Money | $0.50In the Money | 2In the Money | 5In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 270Out of the Money | 716Out of the Money | AMDIn the Money | $42.25In the Money | $43.80In the Money | $40.55In the Money | $-2.45In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 302Out of the Money | 6,413Out of the Money | AMDIn the Money | $47.30In the Money | $48.80In the Money | $57.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 132Out of the Money | 1,326Out of the Money | AMDIn the Money | $52.25In the Money | $53.70In the Money | $52.62In the Money | $-1.53In the Money | 6In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 170Out of the Money | 1,869Out of the Money | AMDIn the Money | $57.30In the Money | $58.75In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 215Out of the Money | 57Out of the Money | AMDIn the Money | $62.30In the Money | $63.80In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 466Out of the Money | 5,467Out of the Money | AMDIn the Money | $67.20In the Money | $68.80In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,544Out of the Money | AMDIn the Money | $76.70In the Money | $78.75In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,045Out of the Money | AMDIn the Money | $87.35In the Money | $88.80In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,346Out of the Money | AMDIn the Money | $97.30In the Money | $98.80In the Money | $98.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 956Out of the Money | AMDIn the Money | $107.25In the Money | $108.80In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,751Out of the Money | AMDIn the Money | $117.30In the Money | $118.80In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | AMDIn the Money | $127.30In the Money | $128.80In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,185Out of the Money | AMDIn the Money | $137.30In the Money | $138.80In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AMDIn the Money | $147.25In the Money | $148.80In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | AMDIn the Money | $157.25In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $167.20In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $177.20In the Money | $178.80In the Money | $174.50In the Money | $24.00In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | AMDIn the Money | $187.25In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $197.20In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | AMDIn the Money | $207.20In the Money | $208.80In the Money | $213.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |