Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $150.75In the Money | $151.25In the Money | $148.76In the Money | $0.00In the Money | ---In the Money | 574In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $145.70In the Money | $146.25In the Money | $128.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $140.70In the Money | $141.45In the Money | $133.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $135.70In the Money | $136.35In the Money | $136.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMDIn the Money | $130.70In the Money | $131.25In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMDIn the Money | $34.75In the Money | $35.45In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 217Out of the Money | |
AMDIn the Money | $33.70In the Money | $34.25In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 407Out of the Money | |
AMDIn the Money | $32.65In the Money | $33.45In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,090Out of the Money | |
AMDIn the Money | $31.75In the Money | $32.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,110Out of the Money | |
AMDIn the Money | $29.70In the Money | $30.45In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AMDUnderlying issue's last price | $28.70Underlying issue's last price | $29.35Underlying issue's last price | $22.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | AMDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | no put option is available at this price | |||||||
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | no put option is available at this price | |||||||
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | no put option is available at this price | |||||||