Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $81.75In the Money | $82.05In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | |
AMDIn the Money | $76.75In the Money | $77.05In the Money | $77.00In the Money | $-0.25In the Money | 2In the Money | 15In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
AMDIn the Money | $71.80In the Money | $72.10In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
AMDIn the Money | $66.85In the Money | $67.10In the Money | $70.82In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AMDIn the Money | $61.70In the Money | $62.05In the Money | $62.64In the Money | $-0.18In the Money | 1In the Money | 28In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
AMDIn the Money | $56.75In the Money | $57.15In the Money | $57.55In the Money | $0.01In the Money | 1In the Money | 79In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
AMDIn the Money | $51.85In the Money | $52.15In the Money | $52.78In the Money | $0.59In the Money | 1In the Money | 109In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,439Out of the Money | |
AMDIn the Money | $46.85In the Money | $47.15In the Money | $47.50In the Money | $0.77In the Money | 22In the Money | 61In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
AMDIn the Money | $41.85In the Money | $42.20In the Money | $42.65In the Money | $0.55In the Money | 1In the Money | 405In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,542Out of the Money | |
AMDIn the Money | $36.80In the Money | $37.10In the Money | $37.45In the Money | $-0.48In the Money | 1In the Money | 106In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,398Out of the Money | |
AMDIn the Money | $35.90In the Money | $36.15In the Money | $34.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMDIn the Money | $34.80In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMDIn the Money | $33.85In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMDIn the Money | $32.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMDIn the Money | $31.75In the Money | $32.10In the Money | $32.02In the Money | $-0.43In the Money | 36In the Money | 406In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,380Out of the Money | |
AMDIn the Money | $30.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
AMDIn the Money | $29.80In the Money | $30.20In the Money | $30.00In the Money | $30.00In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $28.75In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
AMDIn the Money | $27.75In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMDIn the Money | $26.75In the Money | $27.25In the Money | $27.22In the Money | $-1.73In the Money | 25In the Money | 1,463In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 316Out of the Money | 4,336Out of the Money | |
AMDIn the Money | $25.80In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 246Out of the Money | |
AMDIn the Money | $24.90In the Money | $25.25In the Money | $26.05In the Money | $26.05In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 78Out of the Money | |
AMDIn the Money | $23.90In the Money | $24.10In the Money | $24.60In the Money | $0.00In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 110Out of the Money | |
AMDIn the Money | $22.95In the Money | $23.10In the Money | $24.20In the Money | $1.30In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 197Out of the Money | |
AMDIn the Money | $21.95In the Money | $22.15In the Money | $22.73In the Money | $0.20In the Money | 26In the Money | 339In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 6,011Out of the Money | |
AMDIn the Money | $20.95In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 126Out of the Money | |
AMDIn the Money | $19.95In the Money | $20.15In the Money | $20.95In the Money | $-2.20In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 602Out of the Money | |
AMDIn the Money | $18.95In the Money | $19.15In the Money | $18.60In the Money | $-3.10In the Money | 6In the Money | 11In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,354Out of the Money | |
AMDIn the Money | $17.95In the Money | $18.15In the Money | $18.30In the Money | $-0.65In the Money | 4In the Money | 36In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 384Out of the Money | |
AMDIn the Money | $16.95In the Money | $17.25In the Money | $16.80In the Money | $-1.12In the Money | 26In the Money | 1,498In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 352Out of the Money | 10,333Out of the Money | |
AMDIn the Money | $15.95In the Money | $16.15In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 52Out of the Money | 471Out of the Money | |
AMDIn the Money | $14.90In the Money | $15.15In the Money | $15.70In the Money | $0.28In the Money | 3In the Money | 51In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 123Out of the Money | 3,304Out of the Money | |
AMDIn the Money | $13.90In the Money | $14.15In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 90Out of the Money | 966Out of the Money | |
AMDIn the Money | $13.00In the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 918Out of the Money | 1,712Out of the Money | |
AMDIn the Money | $12.05In the Money | $12.25In the Money | $12.30In the Money | $0.40In the Money | 131In the Money | 4,834In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1,042Out of the Money | 12,624Out of the Money | |
AMDIn the Money | $11.05In the Money | $11.25In the Money | $10.75In the Money | $-0.75In the Money | 2In the Money | 266In the Money | AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 239Out of the Money | 1,325Out of the Money | |
AMDIn the Money | $10.15In the Money | $10.30In the Money | $10.01In the Money | $-0.59In the Money | 14In the Money | 189In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 335Out of the Money | 1,633Out of the Money | |
AMDIn the Money | $9.20In the Money | $9.35In the Money | $9.70In the Money | $0.15In the Money | 42In the Money | 435In the Money | AMDOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 1,053Out of the Money | 1,398Out of the Money | |
AMDIn the Money | $8.30In the Money | $8.45In the Money | $8.90In the Money | $0.50In the Money | 21In the Money | 807In the Money | AMDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 675Out of the Money | 1,719Out of the Money | |
AMDIn the Money | $7.40In the Money | $7.55In the Money | $7.40In the Money | $-0.40In the Money | 255In the Money | 2,640In the Money | AMDOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.16Out of the Money | 1,988Out of the Money | 8,476Out of the Money | |
AMDIn the Money | $6.55In the Money | $6.75In the Money | $6.30In the Money | $-0.36In the Money | 91In the Money | 1,368In the Money | AMDOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 705Out of the Money | 2,508Out of the Money | |
AMDIn the Money | $5.80In the Money | $5.90In the Money | $5.75In the Money | $-0.50In the Money | 256In the Money | 2,564In the Money | AMDOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.20Out of the Money | 2,442Out of the Money | 2,706Out of the Money | |
AMDIn the Money | $5.05In the Money | $5.15In the Money | $4.80In the Money | $-0.69In the Money | 366In the Money | 1,225In the Money | AMDOut of the Money | $1.07Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-0.23Out of the Money | 9,285Out of the Money | 3,733Out of the Money | |
AMDIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-0.50In the Money | 621In the Money | 2,206In the Money | AMDNear the Money | $1.37Near the Money | $1.39Near the Money | $1.38Near the Money | $-0.28Near the Money | 3,561Near the Money | 2,284Near the Money | |
AMDUnderlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.35Underlying issue's last price | 2,898Underlying issue's last price | 13,185Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $1.73Underlying issue's last price | $1.76Underlying issue's last price | $1.73Underlying issue's last price | $-0.27Underlying issue's last price | 18,967Underlying issue's last price | 13,388Underlying issue's last price |
AMDNear the Money | $2.42Near the Money | $2.44Near the Money | $2.43Near the Money | $-0.32Near the Money | 13,089Near the Money | 3,346Near the Money | AMDIn the Money | $2.89In the Money | $2.92In the Money | $2.87In the Money | $-0.28In the Money | 9,326In the Money | 4,364In the Money | |
AMDOut of the Money | $1.44Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.31Out of the Money | 25,754Out of the Money | 11,713Out of the Money | AMDIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $-0.10In the Money | 2,935In the Money | 7,049In the Money | |
AMDOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 11,339Out of the Money | 9,452Out of the Money | AMDIn the Money | $6.25In the Money | $6.35In the Money | $6.40In the Money | $-0.05In the Money | 205In the Money | 1,738In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 11,903Out of the Money | 17,475Out of the Money | AMDIn the Money | $8.35In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | 293In the Money | 7,962In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 3,745Out of the Money | 6,719Out of the Money | AMDIn the Money | $10.65In the Money | $10.85In the Money | $10.77In the Money | $0.07In the Money | 228In the Money | 725In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 3,113Out of the Money | 10,200Out of the Money | AMDIn the Money | $13.05In the Money | $13.30In the Money | $12.95In the Money | $-0.14In the Money | 137In the Money | 5,044In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 985Out of the Money | 2,468Out of the Money | AMDIn the Money | $15.40In the Money | $15.75In the Money | $15.20In the Money | $-0.20In the Money | 1In the Money | 161In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,627Out of the Money | 14,236Out of the Money | AMDIn the Money | $18.00In the Money | $18.30In the Money | $18.15In the Money | $-0.03In the Money | 121In the Money | 9,121In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 303Out of the Money | 3,707Out of the Money | AMDIn the Money | $20.45In the Money | $20.70In the Money | $20.70In the Money | $0.20In the Money | 202In the Money | 18In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,116Out of the Money | 11,267Out of the Money | AMDIn the Money | $23.00In the Money | $23.20In the Money | $22.85In the Money | $0.20In the Money | 111In the Money | 1,781In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 29Out of the Money | 57Out of the Money | AMDIn the Money | $25.45In the Money | $25.75In the Money | $24.70In the Money | $-0.50In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 698Out of the Money | 11,739Out of the Money | AMDIn the Money | $27.95In the Money | $28.20In the Money | $27.70In the Money | $-0.10In the Money | 1In the Money | 97In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 206Out of the Money | 6,293Out of the Money | AMDIn the Money | $33.00In the Money | $33.30In the Money | $33.70In the Money | $1.05In the Money | 1In the Money | 29In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 10,863Out of the Money | AMDIn the Money | $37.95In the Money | $38.35In the Money | $37.25In the Money | $-0.80In the Money | 2In the Money | 64In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 10,418Out of the Money | AMDIn the Money | $42.90In the Money | $43.25In the Money | $42.80In the Money | $0.15In the Money | 1In the Money | 793In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 30,043Out of the Money | AMDIn the Money | $47.95In the Money | $48.30In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | AMDIn the Money | $52.95In the Money | $53.30In the Money | $60.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 389Out of the Money | 10,930Out of the Money | AMDIn the Money | $57.95In the Money | $58.30In the Money | $57.76In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 699Out of the Money | AMDIn the Money | $62.85In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,497Out of the Money | AMDIn the Money | $67.95In the Money | $68.35In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AMDIn the Money | $72.90In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 12,024Out of the Money | AMDIn the Money | $77.95In the Money | $78.30In the Money | $78.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,141Out of the Money | AMDIn the Money | $88.00In the Money | $88.20In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,109Out of the Money | AMDIn the Money | $97.95In the Money | $98.35In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | AMDIn the Money | $107.90In the Money | $108.35In the Money | $78.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,125Out of the Money | AMDIn the Money | $117.90In the Money | $118.35In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,771Out of the Money | AMDIn the Money | $127.90In the Money | $128.35In the Money | $111.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,612Out of the Money | AMDIn the Money | $137.90In the Money | $138.35In the Money | $98.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,401Out of the Money | AMDIn the Money | $147.90In the Money | $148.35In the Money | $129.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | AMDIn the Money | $157.80In the Money | $158.30In the Money | $149.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,467Out of the Money | AMDIn the Money | $167.95In the Money | $168.35In the Money | $159.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | AMDIn the Money | $177.95In the Money | $178.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | AMDIn the Money | $187.90In the Money | $188.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | AMDIn the Money | $197.95In the Money | $198.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | AMDIn the Money | $207.95In the Money | $208.30In the Money | $170.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMDIn the Money | $217.90In the Money | $218.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | AMDIn the Money | $227.90In the Money | $228.25In the Money | $203.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | AMDIn the Money | $237.95In the Money | $238.30In the Money | $198.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |