Stocks Options

LAST PRICE
152.3600
TODAY'S CHANGE (%)
Trending Up0.4400 (0.2896%)

Bid / Lots
152.3500/ 3
Ask / Lots
152.3700/ 4
Open / Previous Close
151.2800 / 151.9200
Day Range
Low 151.2100
High 153.3300
52 Week Range
Low 93.1150
High 227.3000
Volume
15,665,197
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.755

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$82.25In the Money	$82.60In the Money	$81.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money
AMDIn the Money	$77.30In the Money	$77.70In the Money	$77.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
AMDIn the Money	$72.30In the Money	$72.65In the Money	$76.10In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
AMDIn the Money	$67.25In the Money	$67.70In the Money	$70.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AMDIn the Money	$62.30In the Money	$62.65In the Money	$62.64In the Money	$-0.18In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
AMDIn the Money	$57.30In the Money	$57.60In the Money	$57.55In the Money	$0.01In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
AMDIn the Money	$52.25In the Money	$52.65In the Money	$52.78In the Money	$0.59In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,439Out of the Money
AMDIn the Money	$47.30In the Money	$47.65In the Money	$47.50In the Money	$0.77In the Money	22In the Money	61In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
AMDIn the Money	$42.30In the Money	$42.60In the Money	$42.65In the Money	$0.55In the Money	1In the Money	405In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,542Out of the Money
AMDIn the Money	$37.35In the Money	$37.75In the Money	$37.45In the Money	$-0.48In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,398Out of the Money
AMDIn the Money	$36.35In the Money	$36.65In the Money	$34.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMDIn the Money	$35.35In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMDIn the Money	$34.20In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMDIn the Money	$33.35In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMDIn the Money	$32.30In the Money	$32.75In the Money	$32.52In the Money	$0.07In the Money	4In the Money	406In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,380Out of the Money
AMDIn the Money	$31.30In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AMDIn the Money	$30.35In the Money	$30.75In the Money	$30.00In the Money	$30.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AMDIn the Money	$29.35In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
AMDIn the Money	$28.35In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AMDIn the Money	$27.35In the Money	$27.65In the Money	$27.71In the Money	$-1.24In the Money	4In the Money	1,463In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	311Out of the Money	4,336Out of the Money
AMDIn the Money	$26.35In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	246Out of the Money
AMDIn the Money	$25.30In the Money	$25.70In the Money	$26.05In the Money	$26.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	78Out of the Money
AMDIn the Money	$24.25In the Money	$24.60In the Money	$24.60In the Money	$0.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	110Out of the Money
AMDIn the Money	$23.35In the Money	$23.60In the Money	$24.20In the Money	$1.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	197Out of the Money
AMDIn the Money	$22.35In the Money	$22.60In the Money	$22.73In the Money	$0.20In the Money	26In the Money	339In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	105Out of the Money	6,011Out of the Money
AMDIn the Money	$21.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	126Out of the Money
AMDIn the Money	$20.35In the Money	$20.65In the Money	$20.95In the Money	$-2.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	602Out of the Money
AMDIn the Money	$19.40In the Money	$19.60In the Money	$21.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	1,354Out of the Money
AMDIn the Money	$18.40In the Money	$18.60In the Money	$18.30In the Money	$-0.65In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	39Out of the Money	384Out of the Money
AMDIn the Money	$17.40In the Money	$17.65In the Money	$17.80In the Money	$-0.12In the Money	6In the Money	1,498In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	337Out of the Money	10,333Out of the Money
AMDIn the Money	$16.40In the Money	$16.65In the Money	$16.42In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	49Out of the Money	471Out of the Money
AMDIn the Money	$15.40In the Money	$15.65In the Money	$15.70In the Money	$0.28In the Money	3In the Money	51In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	75Out of the Money	3,304Out of the Money
AMDIn the Money	$14.40In the Money	$14.70In the Money	$14.64In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	83Out of the Money	966Out of the Money
AMDIn the Money	$13.30In the Money	$13.70In the Money	$13.70In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	102Out of the Money	1,712Out of the Money
AMDIn the Money	$12.40In the Money	$12.70In the Money	$12.91In the Money	$1.01In the Money	130In the Money	4,834In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	908Out of the Money	12,624Out of the Money
AMDIn the Money	$11.50In the Money	$11.75In the Money	$12.00In the Money	$0.50In the Money	1In the Money	266In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	91Out of the Money	1,325Out of the Money
AMDIn the Money	$10.55In the Money	$10.75In the Money	$10.77In the Money	$0.17In the Money	12In the Money	189In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	301Out of the Money	1,633Out of the Money
AMDIn the Money	$9.60In the Money	$9.80In the Money	$9.70In the Money	$0.15In the Money	42In the Money	435In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	997Out of the Money	1,398Out of the Money
AMDIn the Money	$8.75In the Money	$8.90In the Money	$8.90In the Money	$0.50In the Money	21In the Money	807In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.17Out of the Money	582Out of the Money	1,719Out of the Money
AMDIn the Money	$7.85In the Money	$8.00In the Money	$7.87In the Money	$0.07In the Money	215In the Money	2,640In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.24Out of the Money	1,789Out of the Money	8,476Out of the Money
AMDIn the Money	$7.00In the Money	$7.15In the Money	$7.15In the Money	$0.49In the Money	87In the Money	1,368In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.26Out of the Money	652Out of the Money	2,508Out of the Money
AMDIn the Money	$6.15In the Money	$6.30In the Money	$6.17In the Money	$-0.08In the Money	237In the Money	2,564In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.34Out of the Money	2,143Out of the Money	2,706Out of the Money
AMDIn the Money	$5.40In the Money	$5.50In the Money	$5.70In the Money	$0.21In the Money	321In the Money	1,225In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$-0.39Out of the Money	8,915Out of the Money	3,733Out of the Money
AMDIn the Money	$4.70In the Money	$4.75In the Money	$4.70In the Money	$-0.15In the Money	565In the Money	2,206In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$1.21Out of the Money	$1.23Out of the Money	$1.21Out of the Money	$-0.45Out of the Money	3,264Out of the Money	2,284Out of the Money
AMDUnderlying issue's last price	$4.00Underlying issue's last price	$4.10Underlying issue's last price	$4.10Underlying issue's last price	$-0.05Underlying issue's last price	2,570Underlying issue's last price	13,185Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	AMDUnderlying issue's last price	$1.54Underlying issue's last price	$1.56Underlying issue's last price	$1.52Underlying issue's last price	$-0.48Underlying issue's last price	15,273Underlying issue's last price	13,388Underlying issue's last price
AMDNear the Money	$2.64Near the Money	$2.67Near the Money	$2.63Near the Money	$-0.12Near the Money	11,420Near the Money	3,346Near the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$2.63In the Money	$2.66In the Money	$2.63In the Money	$-0.52In the Money	7,766In the Money	4,364In the Money
AMDNear the Money	$1.60Near the Money	$1.62Near the Money	$1.62Near the Money	$-0.13Near the Money	23,889Near the Money	11,713Near the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$4.05In the Money	$4.15In the Money	$4.05In the Money	$-0.55In the Money	2,596In the Money	7,049In the Money
AMDOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-0.13Out of the Money	10,584Out of the Money	9,452Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$5.85In the Money	$5.95In the Money	$5.75In the Money	$-0.70In the Money	161In the Money	1,738In the Money
AMDOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.12Out of the Money	11,187Out of the Money	17,475Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$7.95In the Money	$8.10In the Money	$7.96In the Money	$-0.49In the Money	283In the Money	7,962In the Money
AMDOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	3,560Out of the Money	6,719Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$10.20In the Money	$10.40In the Money	$10.35In the Money	$-0.35In the Money	172In the Money	725In the Money
AMDOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	2,689Out of the Money	10,200Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$12.60In the Money	$12.80In the Money	$12.52In the Money	$-0.57In the Money	123In the Money	5,044In the Money
AMDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	925Out of the Money	2,468Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$15.05In the Money	$15.30In the Money	$15.20In the Money	$-0.20In the Money	1In the Money	161In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1,475Out of the Money	14,236Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$17.55In the Money	$17.75In the Money	$17.52In the Money	$-0.66In the Money	108In the Money	9,121In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	292Out of the Money	3,707Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$20.00In the Money	$20.25In the Money	$20.00In the Money	$-0.50In the Money	200In the Money	18In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,068Out of the Money	11,267Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$22.55In the Money	$22.75In the Money	$22.85In the Money	$0.20In the Money	111In the Money	1,781In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	29Out of the Money	57Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$24.90In the Money	$25.25In the Money	$24.70In the Money	$-0.50In the Money	2In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	689Out of the Money	11,739Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$27.45In the Money	$27.90In the Money	$27.70In the Money	$-0.10In the Money	1In the Money	97In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	6,293Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$32.35In the Money	$32.75In the Money	$33.70In the Money	$1.05In the Money	1In the Money	29In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	10,863Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$37.45In the Money	$37.80In the Money	$37.25In the Money	$-0.80In the Money	2In the Money	64In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	10,418Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$42.45In the Money	$42.85In the Money	$42.80In the Money	$0.15In the Money	1In the Money	793In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	30,043Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$47.45In the Money	$47.80In the Money	$48.05In the Money	$0.00In the Money	---In the Money	34In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$52.40In the Money	$52.85In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	389Out of the Money	10,930Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$57.45In the Money	$57.90In the Money	$57.76In the Money	$0.00In the Money	---In the Money	125In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	699Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$62.40In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$67.45In the Money	$67.75In the Money	$67.70In the Money	$0.00In the Money	---In the Money	8In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$72.45In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	12,024Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$77.55In the Money	$77.75In the Money	$78.37In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,141Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$87.35In the Money	$87.75In the Money	$70.31In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	11,109Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$97.40In the Money	$97.75In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,512Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$107.40In the Money	$107.90In the Money	$78.74In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,125Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$117.35In the Money	$117.80In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,771Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$127.50In the Money	$127.75In the Money	$111.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$137.35In the Money	$137.75In the Money	$98.92In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,401Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$147.45In the Money	$147.85In the Money	$129.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$157.45In the Money	$157.75In the Money	$149.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,467Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$167.40In the Money	$167.75In the Money	$159.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$177.45In the Money	$177.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$187.40In the Money	$187.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$197.40In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$207.40In the Money	$207.75In the Money	$170.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	$217.45In the Money	$217.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	$227.50In the Money	$227.70In the Money	$203.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,896Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	$237.40In the Money	$237.70In the Money	$198.55In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)