Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $87.55In the Money | $89.90In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMDIn the Money | $82.55In the Money | $84.90In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $77.55In the Money | $79.90In the Money | $78.50In the Money | $4.83In the Money | 3In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $72.55In the Money | $74.90In the Money | $73.62In the Money | $6.51In the Money | 1In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $67.55In the Money | $69.95In the Money | $68.10In the Money | $3.59In the Money | 35In the Money | 40In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $62.55In the Money | $64.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMDIn the Money | $58.20In the Money | $59.95In the Money | $58.45In the Money | $5.56In the Money | 12In the Money | 59In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
AMDIn the Money | $52.75In the Money | $54.90In the Money | $53.69In the Money | $3.98In the Money | 7In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMDIn the Money | $48.20In the Money | $49.95In the Money | $48.75In the Money | $1.73In the Money | 2In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
AMDIn the Money | $42.80In the Money | $44.90In the Money | $43.63In the Money | $0.30In the Money | 3In the Money | 135In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 642Out of the Money | |
AMDIn the Money | $37.90In the Money | $39.90In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 993Out of the Money | |
AMDIn the Money | $32.95In the Money | $35.00In the Money | $34.10In the Money | $2.95In the Money | 10In the Money | 61In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,589Out of the Money | |
AMDIn the Money | $27.80In the Money | $29.80In the Money | $29.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,394Out of the Money | |
AMDIn the Money | $25.70In the Money | $26.55In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,210Out of the Money | |
AMDIn the Money | $24.80In the Money | $26.25In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 509Out of the Money | |
AMDIn the Money | $23.80In the Money | $24.20In the Money | $23.85In the Money | $1.40In the Money | 7In the Money | 273In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 42Out of the Money | 3,292Out of the Money | |
AMDIn the Money | $22.35In the Money | $24.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 431Out of the Money | |
AMDIn the Money | $21.15In the Money | $23.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,323Out of the Money | |
AMDIn the Money | $20.25In the Money | $21.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 1,419Out of the Money | |
AMDIn the Money | $19.50In the Money | $21.20In the Money | $19.70In the Money | $2.20In the Money | 8In the Money | 23In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 1,010Out of the Money | |
AMDIn the Money | $17.85In the Money | $20.20In the Money | $19.45In the Money | $0.00In the Money | 27In the Money | 350In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 156Out of the Money | 5,627Out of the Money | |
AMDIn the Money | $17.35In the Money | $19.15In the Money | $18.15In the Money | $0.10In the Money | 8In the Money | 54In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 48Out of the Money | 863Out of the Money | |
AMDIn the Money | $15.75In the Money | $18.20In the Money | $17.55In the Money | $0.60In the Money | 16In the Money | 106In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 226Out of the Money | 1,725Out of the Money | |
AMDIn the Money | $15.45In the Money | $16.85In the Money | $16.19In the Money | $-0.21In the Money | 19In the Money | 108In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 159Out of the Money | 2,160Out of the Money | |
AMDIn the Money | $13.80In the Money | $16.20In the Money | $16.00In the Money | $1.15In the Money | 16In the Money | 267In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 322Out of the Money | 2,188Out of the Money | |
AMDIn the Money | $13.55In the Money | $14.25In the Money | $14.00In the Money | $0.45In the Money | 80In the Money | 2,670In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,848Out of the Money | 10,529Out of the Money | |
AMDIn the Money | $11.30In the Money | $11.85In the Money | $11.67In the Money | $-0.33In the Money | 39In the Money | 1,606In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8,270Out of the Money | 9,580Out of the Money | |
AMDIn the Money | $8.50In the Money | $9.15In the Money | $9.10In the Money | $-0.43In the Money | 462In the Money | 7,893In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5,747Out of the Money | 12,944Out of the Money | |
AMDIn the Money | $6.20In the Money | $6.70In the Money | $6.70In the Money | $-0.42In the Money | 1,033In the Money | 5,957In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 10,814Out of the Money | 10,269Out of the Money | |
AMDIn the Money | $4.05In the Money | $4.40In the Money | $4.32In the Money | $-0.64In the Money | 3,908In the Money | 7,418In the Money | AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 24,860Out of the Money | 10,468Out of the Money | |
AMDUnderlying issue's last price | $2.27Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.75Underlying issue's last price | 16,888Underlying issue's last price | 12,441Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.24Underlying issue's last price | 30,203Underlying issue's last price | 5,269Underlying issue's last price |
AMDNear the Money | $1.06Near the Money | $1.14Near the Money | $1.11Near the Money | $-0.59Near the Money | 66,243Near the Money | 16,939Near the Money | AMDIn the Money | $2.07In the Money | $2.21In the Money | $2.10In the Money | $-0.19In the Money | 9,742In the Money | 3,694In the Money | |
AMDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.43Out of the Money | 32,131Out of the Money | 19,776Out of the Money | AMDIn the Money | $3.75In the Money | $4.75In the Money | $3.87In the Money | $-0.33In the Money | 810In the Money | 825In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 35,612Out of the Money | 18,130Out of the Money | AMDIn the Money | $6.00In the Money | $6.65In the Money | $6.30In the Money | $0.10In the Money | 281In the Money | 1,163In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 9,753Out of the Money | 5,361Out of the Money | AMDIn the Money | $7.30In the Money | $9.20In the Money | $7.65In the Money | $-0.75In the Money | 16In the Money | 77In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,571Out of the Money | 9,646Out of the Money | AMDIn the Money | $10.45In the Money | $11.30In the Money | $11.40In the Money | $0.57In the Money | 11In the Money | 77In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 455Out of the Money | 1,532Out of the Money | AMDIn the Money | $13.30In the Money | $14.20In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 757Out of the Money | 5,405Out of the Money | AMDIn the Money | $15.85In the Money | $17.05In the Money | $16.40In the Money | $0.60In the Money | 1In the Money | 11In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 291Out of the Money | 2,512Out of the Money | AMDIn the Money | $18.35In the Money | $19.35In the Money | $19.15In the Money | $-5.75In the Money | 17In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 2,765Out of the Money | AMDIn the Money | $20.05In the Money | $22.20In the Money | $21.40In the Money | $0.90In the Money | 21In the Money | 8In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,633Out of the Money | AMDIn the Money | $25.85In the Money | $26.30In the Money | $26.25In the Money | $-0.40In the Money | 21In the Money | 7In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,916Out of the Money | AMDIn the Money | $30.90In the Money | $31.30In the Money | $31.25In the Money | $-2.91In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,326Out of the Money | AMDIn the Money | $35.85In the Money | $36.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 539Out of the Money | AMDIn the Money | $40.75In the Money | $41.70In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | AMDIn the Money | $45.65In the Money | $47.10In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | AMDIn the Money | $50.30In the Money | $52.10In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | AMDIn the Money | $55.35In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | AMDIn the Money | $60.15In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AMDIn the Money | $65.25In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $70.30In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $75.30In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AMDIn the Money | $80.20In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMDIn the Money | $85.20In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMDIn the Money | $90.20In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMDIn the Money | $95.20In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMDIn the Money | $100.15In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | AMDIn the Money | $105.30In the Money | $107.10In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $110.30In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $115.20In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMDIn the Money | $120.25In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $125.35In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMDIn the Money | $130.20In the Money | $132.20In the Money | $130.97In the Money | $130.97In the Money | 2In the Money | ---In the Money |