Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $79.90In the Money | $82.35In the Money | $81.60In the Money | $-0.20In the Money | 1In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | |
AMDIn the Money | $74.95In the Money | $77.35In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
AMDIn the Money | $70.70In the Money | $72.35In the Money | $76.10In the Money | $-1.05In the Money | 10In the Money | 110In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
AMDIn the Money | $66.65In the Money | $67.40In the Money | $70.82In the Money | $2.38In the Money | 1In the Money | 57In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AMDIn the Money | $61.05In the Money | $62.40In the Money | $62.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 416Out of the Money | |
AMDIn the Money | $56.10In the Money | $57.40In the Money | $57.54In the Money | $-2.59In the Money | 2In the Money | 77In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
AMDIn the Money | $50.90In the Money | $52.35In the Money | $52.19In the Money | $-0.85In the Money | 3In the Money | 108In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,440Out of the Money | |
AMDIn the Money | $45.75In the Money | $47.40In the Money | $46.73In the Money | $-1.61In the Money | 2In the Money | 59In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
AMDIn the Money | $41.00In the Money | $42.40In the Money | $42.10In the Money | $-0.70In the Money | 25In the Money | 405In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,544Out of the Money | |
AMDIn the Money | $36.00In the Money | $38.25In the Money | $37.93In the Money | $1.96In the Money | 1In the Money | 107In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | |
AMDIn the Money | $35.70In the Money | $36.30In the Money | $34.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMDIn the Money | $34.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMDIn the Money | $33.00In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMDIn the Money | $32.15In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMDIn the Money | $30.00In the Money | $32.40In the Money | $32.45In the Money | $-0.25In the Money | 44In the Money | 386In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 129Out of the Money | 4,473Out of the Money | |
AMDIn the Money | $30.00In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 401Out of the Money | |
AMDIn the Money | $29.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 34Out of the Money | |
AMDIn the Money | $28.00In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 337Out of the Money | 126Out of the Money | |
AMDIn the Money | $27.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 61Out of the Money | |
AMDIn the Money | $25.90In the Money | $27.40In the Money | $28.95In the Money | $0.68In the Money | 4In the Money | 1,467In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 4,344Out of the Money | |
AMDIn the Money | $24.75In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 255Out of the Money | |
AMDIn the Money | $24.05In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 68Out of the Money | |
AMDIn the Money | $23.80In the Money | $25.15In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 65Out of the Money | 62Out of the Money | |
AMDIn the Money | $22.05In the Money | $23.35In the Money | $22.90In the Money | $22.90In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 138Out of the Money | 130Out of the Money | |
AMDIn the Money | $21.05In the Money | $23.20In the Money | $22.53In the Money | $-0.61In the Money | 35In the Money | 356In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 718Out of the Money | 5,694Out of the Money | |
AMDIn the Money | $19.10In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 47Out of the Money | 146Out of the Money | |
AMDIn the Money | $19.05In the Money | $22.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 575Out of the Money | 128Out of the Money | |
AMDIn the Money | $18.15In the Money | $20.20In the Money | $21.70In the Money | $1.95In the Money | 1In the Money | 10In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 177Out of the Money | 1,321Out of the Money | |
AMDIn the Money | $17.10In the Money | $19.20In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 52Out of the Money | 381Out of the Money | |
AMDIn the Money | $16.00In the Money | $17.35In the Money | $17.92In the Money | $-0.78In the Money | 24In the Money | 1,483In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 658Out of the Money | 10,187Out of the Money | |
AMDIn the Money | $15.25In the Money | $17.20In the Money | $16.42In the Money | $-1.08In the Money | 19In the Money | 5In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 144Out of the Money | 444Out of the Money | |
AMDIn the Money | $14.85In the Money | $17.10In the Money | $15.42In the Money | $-2.38In the Money | 3In the Money | 51In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 862Out of the Money | 3,057Out of the Money | |
AMDIn the Money | $13.85In the Money | $14.40In the Money | $14.64In the Money | $-0.81In the Money | 2In the Money | 64In the Money | AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 260Out of the Money | 872Out of the Money | |
AMDIn the Money | $12.20In the Money | $13.55In the Money | $13.70In the Money | $-0.16In the Money | 5In the Money | 168In the Money | AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 276Out of the Money | 1,545Out of the Money | |
AMDIn the Money | $11.70In the Money | $12.40In the Money | $11.90In the Money | $-0.75In the Money | 107In the Money | 4,798In the Money | AMDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 1,975Out of the Money | 12,482Out of the Money | |
AMDIn the Money | $10.45In the Money | $11.40In the Money | $11.50In the Money | $-1.15In the Money | 42In the Money | 259In the Money | AMDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 284Out of the Money | 1,210Out of the Money | |
AMDIn the Money | $9.50In the Money | $10.50In the Money | $10.60In the Money | $-0.30In the Money | 57In the Money | 185In the Money | AMDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 883Out of the Money | 1,281Out of the Money | |
AMDIn the Money | $8.55In the Money | $9.55In the Money | $9.55In the Money | $-0.55In the Money | 119In the Money | 450In the Money | AMDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 1,064Out of the Money | 1,214Out of the Money | |
AMDIn the Money | $7.80In the Money | $8.70In the Money | $8.40In the Money | $-0.83In the Money | 147In the Money | 729In the Money | AMDOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 691Out of the Money | 1,605Out of the Money | |
AMDIn the Money | $7.00In the Money | $7.85In the Money | $7.80In the Money | $-0.60In the Money | 355In the Money | 2,568In the Money | AMDOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.19Out of the Money | 3,052Out of the Money | 7,753Out of the Money | |
AMDIn the Money | $6.55In the Money | $7.00In the Money | $6.66In the Money | $-0.94In the Money | 108In the Money | 1,330In the Money | AMDOut of the Money | $0.63Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 1,412Out of the Money | 2,136Out of the Money | |
AMDIn the Money | $6.05In the Money | $6.20In the Money | $6.25In the Money | $-0.50In the Money | 460In the Money | 2,450In the Money | AMDOut of the Money | $1.02Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-0.21Out of the Money | 1,549Out of the Money | 2,698Out of the Money | |
AMDIn the Money | $5.30In the Money | $5.45In the Money | $5.49In the Money | $-0.42In the Money | 353In the Money | 1,096In the Money | AMDOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.32Out of the Money | $-0.20Out of the Money | 3,230Out of the Money | 1,950Out of the Money | |
AMDIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $-0.60In the Money | 406In the Money | 2,213In the Money | AMDNear the Money | $1.63Near the Money | $1.68Near the Money | $1.66Near the Money | $-0.22Near the Money | 2,200Near the Money | 1,874Near the Money | |
AMDUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.15Underlying issue's last price | $-0.55Underlying issue's last price | 3,916Underlying issue's last price | 12,852Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $2.00Underlying issue's last price | $2.04Underlying issue's last price | $2.00Underlying issue's last price | $-0.19Underlying issue's last price | 13,611Underlying issue's last price | 12,149Underlying issue's last price |
AMDNear the Money | $2.72Near the Money | $2.86Near the Money | $2.75Near the Money | $-0.60Near the Money | 7,348Near the Money | 2,136Near the Money | AMDIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.20In the Money | 7,654In the Money | 2,048In the Money | |
AMDOut of the Money | $1.73Out of the Money | $1.77Out of the Money | $1.75Out of the Money | $-0.56Out of the Money | 21,594Out of the Money | 8,637Out of the Money | AMDIn the Money | $4.65In the Money | $4.75In the Money | $4.60In the Money | $-0.21In the Money | 7,141In the Money | 6,983In the Money | |
AMDOut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.46Out of the Money | 11,540Out of the Money | 8,173Out of the Money | AMDIn the Money | $5.90In the Money | $6.60In the Money | $6.45In the Money | $0.10In the Money | 1,026In the Money | 1,364In the Money | |
AMDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.31Out of the Money | 15,216Out of the Money | 15,839Out of the Money | AMDIn the Money | $8.40In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | 621In the Money | 7,949In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 5,933Out of the Money | 5,359Out of the Money | AMDIn the Money | $10.70In the Money | $11.75In the Money | $10.70In the Money | $0.00In the Money | 87In the Money | 670In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 4,823Out of the Money | 10,281Out of the Money | AMDIn the Money | $13.05In the Money | $13.70In the Money | $13.09In the Money | $0.19In the Money | 180In the Money | 5,093In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1,247Out of the Money | 2,213Out of the Money | AMDIn the Money | $15.35In the Money | $15.80In the Money | $15.40In the Money | $-0.05In the Money | 3In the Money | 161In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 3,434Out of the Money | 14,067Out of the Money | AMDIn the Money | $17.80In the Money | $19.15In the Money | $18.18In the Money | $0.43In the Money | 91In the Money | 9,732In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 647Out of the Money | 3,707Out of the Money | AMDIn the Money | $20.30In the Money | $20.90In the Money | $20.50In the Money | $1.33In the Money | 403In the Money | 40In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,117Out of the Money | 11,165Out of the Money | AMDIn the Money | $22.80In the Money | $23.40In the Money | $22.65In the Money | $0.05In the Money | 2,653In the Money | 1,801In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 116Out of the Money | 2Out of the Money | AMDIn the Money | $25.30In the Money | $26.70In the Money | $25.20In the Money | $0.02In the Money | 6In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,674Out of the Money | 13,064Out of the Money | AMDIn the Money | $27.75In the Money | $29.15In the Money | $27.80In the Money | $0.20In the Money | 451In the Money | 97In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 185Out of the Money | 6,312Out of the Money | AMDIn the Money | $32.75In the Money | $33.40In the Money | $32.65In the Money | $0.55In the Money | 179In the Money | 29In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 150Out of the Money | 10,844Out of the Money | AMDIn the Money | $37.75In the Money | $39.10In the Money | $38.05In the Money | $1.00In the Money | 590In the Money | 64In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 10,348Out of the Money | AMDIn the Money | $42.80In the Money | $43.35In the Money | $42.65In the Money | $0.57In the Money | 3,620In the Money | 793In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 30,018Out of the Money | AMDIn the Money | $47.80In the Money | $49.05In the Money | $48.05In the Money | $0.95In the Money | 404In the Money | 45In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 398Out of the Money | AMDIn the Money | $52.75In the Money | $53.40In the Money | $60.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,930Out of the Money | AMDIn the Money | $57.75In the Money | $59.70In the Money | $57.76In the Money | $0.71In the Money | 1,130In the Money | 125In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 794Out of the Money | AMDIn the Money | $62.75In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 9,485Out of the Money | AMDIn the Money | $67.75In the Money | $69.10In the Money | $67.70In the Money | $0.85In the Money | 30In the Money | 10In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AMDIn the Money | $72.80In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,027Out of the Money | AMDIn the Money | $76.95In the Money | $79.25In the Money | $78.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,140Out of the Money | AMDIn the Money | $87.75In the Money | $89.15In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,109Out of the Money | AMDIn the Money | $97.70In the Money | $99.10In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | AMDIn the Money | $107.70In the Money | $108.45In the Money | $78.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | AMDIn the Money | $117.70In the Money | $119.20In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,771Out of the Money | AMDIn the Money | $127.75In the Money | $128.40In the Money | $111.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,612Out of the Money | AMDIn the Money | $137.70In the Money | $139.10In the Money | $98.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | AMDIn the Money | $147.70In the Money | $149.05In the Money | $129.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | AMDIn the Money | $157.65In the Money | $159.00In the Money | $149.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,467Out of the Money | AMDIn the Money | $167.00In the Money | $168.40In the Money | $159.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | AMDIn the Money | $177.65In the Money | $178.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | AMDIn the Money | $187.70In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | AMDIn the Money | $197.75In the Money | $199.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | AMDIn the Money | $207.65In the Money | $209.35In the Money | $170.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMDIn the Money | $217.70In the Money | $218.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | AMDIn the Money | $227.70In the Money | $229.15In the Money | $203.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | AMDIn the Money | $237.65In the Money | $240.10In the Money | $198.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |