Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $68.70In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,992Out of the Money | |
AMDIn the Money | $62.75In the Money | $64.30In the Money | $68.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,840Out of the Money | |
AMDIn the Money | $57.75In the Money | $60.30In the Money | $66.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $53.75In the Money | $54.30In the Money | $51.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMDIn the Money | $48.80In the Money | $49.25In the Money | $50.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 935Out of the Money | |
AMDIn the Money | $43.80In the Money | $44.25In the Money | $48.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 139Out of the Money | 419Out of the Money | |
AMDIn the Money | $38.95In the Money | $39.30In the Money | $40.40In the Money | $4.38In the Money | 52In the Money | 22In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 487Out of the Money | |
AMDIn the Money | $33.80In the Money | $34.30In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 348Out of the Money | 2,850Out of the Money | |
AMDIn the Money | $28.80In the Money | $29.35In the Money | $30.19In the Money | $5.49In the Money | 17In the Money | 75In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 237Out of the Money | 1,637Out of the Money | |
AMDIn the Money | $23.90In the Money | $24.35In the Money | $26.15In the Money | $6.53In the Money | 2In the Money | 29In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 358Out of the Money | 2,138Out of the Money | |
AMDIn the Money | $18.95In the Money | $19.40In the Money | $19.90In the Money | $4.60In the Money | 35In the Money | 187In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1,216Out of the Money | 2,440Out of the Money | |
AMDIn the Money | $15.00In the Money | $15.45In the Money | $16.35In the Money | $16.35In the Money | 19In the Money | ---In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 88Out of the Money | ---Out of the Money | |
AMDIn the Money | $13.95In the Money | $14.50In the Money | $16.05In the Money | $6.05In the Money | 18In the Money | 154In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 1,346Out of the Money | 3,483Out of the Money | |
AMDIn the Money | $13.10In the Money | $13.45In the Money | $14.55In the Money | $14.55In the Money | 17In the Money | ---In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 106Out of the Money | ---Out of the Money | |
AMDIn the Money | $12.10In the Money | $12.45In the Money | $13.20In the Money | $13.20In the Money | 64In the Money | ---In the Money | AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 118Out of the Money | ---Out of the Money | |
AMDIn the Money | $11.10In the Money | $11.50In the Money | $11.90In the Money | $4.65In the Money | 21In the Money | 123In the Money | AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 1,188Out of the Money | 1,671Out of the Money | |
AMDIn the Money | $10.35In the Money | $10.60In the Money | $10.95In the Money | $3.15In the Money | 23In the Money | 12In the Money | AMDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.70Out of the Money | 743Out of the Money | 827Out of the Money | |
AMDIn the Money | $9.40In the Money | $9.60In the Money | $9.50In the Money | $3.07In the Money | 241In the Money | 341In the Money | AMDOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.82Out of the Money | 4,026Out of the Money | 12,299Out of the Money | |
AMDIn the Money | $8.45In the Money | $8.75In the Money | $9.70In the Money | $4.09In the Money | 177In the Money | 56In the Money | AMDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.97Out of the Money | 1,615Out of the Money | 2,156Out of the Money | |
AMDIn the Money | $7.65In the Money | $7.85In the Money | $7.75In the Money | $2.80In the Money | 391In the Money | 278In the Money | AMDOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-1.19Out of the Money | 2,176Out of the Money | 1,727Out of the Money | |
AMDIn the Money | $6.85In the Money | $7.00In the Money | $6.75In the Money | $2.40In the Money | 394In the Money | 490In the Money | AMDOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-1.39Out of the Money | 1,740Out of the Money | 1,714Out of the Money | |
AMDIn the Money | $6.05In the Money | $6.20In the Money | $6.10In the Money | $2.32In the Money | 1,774In the Money | 1,438In the Money | AMDOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-1.61Out of the Money | 2,302Out of the Money | 1,919Out of the Money | |
AMDIn the Money | $5.05In the Money | $6.45In the Money | $5.27In the Money | $2.07In the Money | 1,653In the Money | 1,767In the Money | AMDOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-1.77Out of the Money | 5,828Out of the Money | 5,475Out of the Money | |
AMDIn the Money | $4.65In the Money | $5.00In the Money | $4.69In the Money | $1.94In the Money | 1,818In the Money | 1,215In the Money | AMDNear the Money | $1.59Near the Money | $1.65Near the Money | $1.62Near the Money | $-2.03Near the Money | 4,084Near the Money | 3,276Near the Money | |
AMDIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $1.78In the Money | 2,008In the Money | 1,492In the Money | AMDNear the Money | $1.95Near the Money | $2.01Near the Money | $1.98Near the Money | $-2.20Near the Money | 6,798Near the Money | 1,972Near the Money | |
AMDUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.45Underlying issue's last price | $1.50Underlying issue's last price | 5,008Underlying issue's last price | 1,063Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | AMDUnderlying issue's last price | $2.36Underlying issue's last price | $2.44Underlying issue's last price | $2.40Underlying issue's last price | $-2.40Underlying issue's last price | 7,069Underlying issue's last price | 2,054Underlying issue's last price |
AMDNear the Money | $2.74Near the Money | $3.05Near the Money | $2.96Near the Money | $1.36Near the Money | 8,572Near the Money | 11,470Near the Money | AMDIn the Money | $2.83In the Money | $2.92In the Money | $2.90In the Money | $-2.59In the Money | 8,723In the Money | 2,227In the Money | |
AMDNear the Money | $2.46Near the Money | $2.71Near the Money | $2.50Near the Money | $1.17Near the Money | 30,757Near the Money | 4,871Near the Money | AMDIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $-2.80In the Money | 6,371In the Money | 4,871In the Money | |
AMDNear the Money | $2.06Near the Money | $2.10Near the Money | $2.06Near the Money | $0.94Near the Money | 15,008Near the Money | 2,337Near the Money | AMDIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-3.08In the Money | 1,136In the Money | 1,574In the Money | |
AMDOut of the Money | $1.71Out of the Money | $1.73Out of the Money | $1.71Out of the Money | $0.81Out of the Money | 18,161Out of the Money | 3,029Out of the Money | AMDIn the Money | $4.55In the Money | $4.70In the Money | $4.40In the Money | $-3.30In the Money | 1,307In the Money | 1,154In the Money | |
AMDOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $0.67Out of the Money | 7,775Out of the Money | 1,987Out of the Money | AMDIn the Money | $5.25In the Money | $5.40In the Money | $5.35In the Money | $-3.31In the Money | 949In the Money | 1,728In the Money | |
AMDOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.55Out of the Money | 7,613Out of the Money | 12,083Out of the Money | AMDIn the Money | $6.00In the Money | $6.15In the Money | $5.83In the Money | $-4.23In the Money | 332In the Money | 796In the Money | |
AMDOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $0.43Out of the Money | 17,843Out of the Money | 6,594Out of the Money | AMDIn the Money | $5.95In the Money | $6.95In the Money | $6.80In the Money | $-3.60In the Money | 698In the Money | 3,473In the Money | |
AMDOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.32Out of the Money | 4,735Out of the Money | 2,210Out of the Money | AMDIn the Money | $7.45In the Money | $7.80In the Money | $7.65In the Money | $-4.05In the Money | 228In the Money | 959In the Money | |
AMDOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.25Out of the Money | 4,161Out of the Money | 1,909Out of the Money | AMDIn the Money | $8.40In the Money | $8.65In the Money | $8.55In the Money | $-3.70In the Money | 93In the Money | 351In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 5,403Out of the Money | 2,865Out of the Money | AMDIn the Money | $9.30In the Money | $9.55In the Money | $8.69In the Money | $-5.31In the Money | 66In the Money | 705In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 1,976Out of the Money | 2,096Out of the Money | AMDIn the Money | $10.20In the Money | $10.50In the Money | $9.40In the Money | $-5.43In the Money | 58In the Money | 599In the Money | |
AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 12,513Out of the Money | 11,980Out of the Money | AMDIn the Money | $11.15In the Money | $11.40In the Money | $11.45In the Money | $-3.65In the Money | 192In the Money | 2,145In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 4,749Out of the Money | 2,480Out of the Money | AMDIn the Money | $13.45In the Money | $13.85In the Money | $12.81In the Money | $-5.93In the Money | 46In the Money | 367In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4,474Out of the Money | 6,063Out of the Money | AMDIn the Money | $15.85In the Money | $16.40In the Money | $15.14In the Money | $-5.58In the Money | 76In the Money | 839In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,632Out of the Money | 3,499Out of the Money | AMDIn the Money | $18.30In the Money | $18.80In the Money | $17.67In the Money | $-5.75In the Money | 791In the Money | 926In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5,919Out of the Money | 9,335Out of the Money | AMDIn the Money | $20.85In the Money | $21.35In the Money | $20.82In the Money | $-4.86In the Money | 15In the Money | 357In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 535Out of the Money | 842Out of the Money | AMDIn the Money | $23.35In the Money | $23.85In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,013Out of the Money | 3,221Out of the Money | AMDIn the Money | $25.80In the Money | $26.35In the Money | $25.14In the Money | $-4.86In the Money | 5In the Money | 29In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 657Out of the Money | 478Out of the Money | AMDIn the Money | $28.30In the Money | $28.85In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 777Out of the Money | 2,710Out of the Money | AMDIn the Money | $30.80In the Money | $31.35In the Money | $30.41In the Money | $-4.69In the Money | 7In the Money | 15In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 278Out of the Money | 309Out of the Money | AMDIn the Money | $33.30In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 149Out of the Money | 1,671Out of the Money | AMDIn the Money | $35.80In the Money | $36.35In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 922Out of the Money | 2,759Out of the Money | AMDIn the Money | $40.80In the Money | $41.35In the Money | $40.11In the Money | $-5.14In the Money | 1In the Money | 10In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 955Out of the Money | AMDIn the Money | $45.80In the Money | $46.35In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 3,363Out of the Money | AMDIn the Money | $50.80In the Money | $51.35In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 582Out of the Money | AMDIn the Money | $55.80In the Money | $56.25In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,686Out of the Money | AMDIn the Money | $60.80In the Money | $61.35In the Money | $60.44In the Money | $-5.16In the Money | 3In the Money | 3In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,000Out of the Money | AMDIn the Money | $65.80In the Money | $66.35In the Money | $70.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,075Out of the Money | AMDIn the Money | $70.80In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,160Out of the Money | AMDIn the Money | $75.80In the Money | $76.35In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | AMDIn the Money | $80.80In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AMDIn the Money | $85.80In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMDIn the Money | $90.80In the Money | $91.35In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AMDIn the Money | $95.80In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMDIn the Money | $100.80In the Money | $101.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $105.80In the Money | $106.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | AMDIn the Money | $110.80In the Money | $111.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | AMDIn the Money | $115.80In the Money | $116.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 80Out of the Money | AMDIn the Money | $120.80In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 334Out of the Money | AMDIn the Money | $125.80In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |