Stocks Options

LAST PRICE
150.6300
TODAY'S CHANGE (%)
Trending Up0.0700 (0.0465%)

Bid / Lots
150.5600/ 2
Ask / Lots
150.6400/ 1
Open / Previous Close
150.4300 / 150.5600
Day Range
Low 150.1800
High 150.7412
52 Week Range
Low 93.1150
High 227.3000
Volume
755,150
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$80.15In the Money	$80.80In the Money	$80.59In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money
AMDIn the Money	$75.25In the Money	$75.95In the Money	$77.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
AMDIn the Money	$70.15In the Money	$70.95In the Money	$76.10In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
AMDIn the Money	$65.15In the Money	$66.00In the Money	$70.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AMDIn the Money	$60.20In the Money	$61.00In the Money	$62.64In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
AMDIn the Money	$55.20In the Money	$56.00In the Money	$57.55In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
AMDIn the Money	$50.20In the Money	$50.95In the Money	$52.78In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,439Out of the Money
AMDIn the Money	$45.20In the Money	$46.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
AMDIn the Money	$40.20In the Money	$40.85In the Money	$42.65In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
AMDIn the Money	$35.25In the Money	$36.00In the Money	$36.92In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money
AMDIn the Money	$34.30In the Money	$35.00In the Money	$34.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMDIn the Money	$33.25In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMDIn the Money	$32.25In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMDIn the Money	$31.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMDIn the Money	$30.20In the Money	$31.00In the Money	$32.02In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,379Out of the Money
AMDIn the Money	$29.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AMDIn the Money	$28.20In the Money	$29.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AMDIn the Money	$27.25In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
AMDIn the Money	$26.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AMDIn the Money	$25.25In the Money	$26.00In the Money	$27.22In the Money	$0.00In the Money	---In the Money	1,440In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,440Out of the Money
AMDIn the Money	$24.25In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
AMDIn the Money	$23.25In the Money	$23.90In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AMDIn the Money	$22.30In the Money	$22.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
AMDIn the Money	$21.30In the Money	$22.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
AMDIn the Money	$20.35In the Money	$20.85In the Money	$20.61In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,953Out of the Money
AMDIn the Money	$19.30In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
AMDIn the Money	$18.30In the Money	$18.85In the Money	$20.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
AMDIn the Money	$17.25In the Money	$17.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
AMDIn the Money	$16.50In the Money	$16.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
AMDIn the Money	$15.25In the Money	$15.90In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1,495In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	10,119Out of the Money
AMDIn the Money	$14.35In the Money	$14.85In the Money	$15.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
AMDIn the Money	$13.30In the Money	$13.95In the Money	$14.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,333Out of the Money
AMDIn the Money	$12.35In the Money	$12.95In the Money	$14.64In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
AMDIn the Money	$11.30In the Money	$12.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	2,502Out of the Money
AMDIn the Money	$10.40In the Money	$10.95In the Money	$10.65In the Money	$-0.32In the Money	3In the Money	4,772In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	25Out of the Money	12,719Out of the Money
AMDIn the Money	$9.50In the Money	$10.05In the Money	$9.90In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
AMDIn the Money	$8.45In the Money	$9.20In the Money	$9.15In the Money	$-0.15In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	2Out of the Money	1,811Out of the Money
AMDIn the Money	$7.75In the Money	$8.20In the Money	$9.20In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	14Out of the Money	1,661Out of the Money
AMDIn the Money	$6.90In the Money	$7.25In the Money	$7.37In the Money	$0.00In the Money	---In the Money	800In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.06Out of the Money	18Out of the Money	1,819Out of the Money
AMDIn the Money	$6.10In the Money	$6.40In the Money	$6.49In the Money	$0.00In the Money	---In the Money	2,601In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.05Out of the Money	66Out of the Money	9,583Out of the Money
AMDIn the Money	$5.45In the Money	$5.55In the Money	$5.40In the Money	$-0.32In the Money	15In the Money	1,378In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$-0.10Out of the Money	16Out of the Money	2,741Out of the Money
AMDIn the Money	$4.70In the Money	$4.85In the Money	$4.80In the Money	$0.00In the Money	8In the Money	2,653In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$1.04Out of the Money	$1.07Out of the Money	$1.09Out of the Money	$-0.03Out of the Money	123Out of the Money	3,296Out of the Money
AMDIn the Money	$4.05In the Money	$4.15In the Money	$3.95In the Money	$-0.18In the Money	41In the Money	1,299In the Money	Filter Table By Strike Price of$148.00	AMDNear the Money	$1.35Near the Money	$1.41Near the Money	$1.41Near the Money	$-0.04Near the Money	163Near the Money	9,354Near the Money
AMDIn the Money	$3.40In the Money	$3.50In the Money	$3.40In the Money	$-0.30In the Money	35In the Money	2,297In the Money	Filter Table By Strike Price of$149.00	AMDNear the Money	$1.72Near the Money	$1.74Near the Money	$1.72Near the Money	$-0.07Near the Money	78Near the Money	2,935Near the Money
AMDUnderlying issue's last price	$2.88Underlying issue's last price	$2.93Underlying issue's last price	$2.93Underlying issue's last price	$-0.04Underlying issue's last price	212Underlying issue's last price	13,252Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	AMDUnderlying issue's last price	$2.12Underlying issue's last price	$2.17Underlying issue's last price	$2.14Underlying issue's last price	$-0.08Underlying issue's last price	184Underlying issue's last price	14,425Underlying issue's last price
AMDNear the Money	$1.72Near the Money	$1.76Near the Money	$1.70Near the Money	$-0.14Near the Money	433Near the Money	4,621Near the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$3.50In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	153In the Money	4,722In the Money
AMDOut of the Money	$0.98Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$-0.07Out of the Money	272Out of the Money	14,823Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$5.25In the Money	$5.35In the Money	$5.25In the Money	$-0.10In the Money	290In the Money	7,459In the Money
AMDOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.03Out of the Money	184Out of the Money	10,162Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$7.20In the Money	$7.60In the Money	$7.35In the Money	$-0.02In the Money	1In the Money	2,826In the Money
AMDOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	100Out of the Money	19,085Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$9.50In the Money	$9.90In the Money	$9.45In the Money	$-0.25In the Money	4In the Money	7,836In the Money
AMDOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	46Out of the Money	7,938Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$11.65In the Money	$12.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	743In the Money
AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	204Out of the Money	11,442Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$14.20In the Money	$14.75In the Money	$14.70In the Money	$0.35In the Money	10In the Money	4,925In the Money
AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	12Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$16.75In the Money	$17.35In the Money	$15.20In the Money	$0.00In the Money	---In the Money	151In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	14,368Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$19.20In the Money	$19.85In the Money	$18.95In the Money	$0.00In the Money	---In the Money	1,872In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	4,249Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$21.40In the Money	$22.25In the Money	$20.90In the Money	$0.00In the Money	---In the Money	218In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	10,991Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$24.10In the Money	$24.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1,766In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$26.60In the Money	$27.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,720Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$29.05In the Money	$29.85In the Money	$28.65In the Money	$0.00In the Money	---In the Money	97In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,264Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$34.10In the Money	$34.80In the Money	$33.00In the Money	$0.00In the Money	---In the Money	28In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,913Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$39.15In the Money	$39.90In the Money	$38.05In the Money	$0.00In the Money	---In the Money	52In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,418Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$44.05In the Money	$44.80In the Money	$43.05In the Money	$0.00In the Money	---In the Money	792In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30,055Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$49.05In the Money	$49.90In the Money	$48.00In the Money	$0.00In the Money	---In the Money	34In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$54.05In the Money	$54.80In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	10,784Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$59.05In the Money	$59.90In the Money	$58.10In the Money	$0.00In the Money	---In the Money	125In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$64.05In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$69.05In the Money	$69.80In the Money	$67.70In the Money	$0.00In the Money	---In the Money	8In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$74.05In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,019Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$79.05In the Money	$79.85In the Money	$78.37In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,141Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$89.05In the Money	$89.70In the Money	$70.31In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,107Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$99.05In the Money	$99.80In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,512Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$109.05In the Money	$109.75In the Money	$78.74In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,125Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$119.05In the Money	$119.90In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,771Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$129.05In the Money	$129.90In the Money	$111.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$139.05In the Money	$139.90In the Money	$98.92In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,398Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$149.05In the Money	$149.75In the Money	$129.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$159.10In the Money	$159.85In the Money	$149.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,467Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$169.05In the Money	$169.80In the Money	$159.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$179.05In the Money	$179.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$189.05In the Money	$189.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$199.05In the Money	$199.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$209.05In the Money	$209.75In the Money	$170.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	$219.05In the Money	$219.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	$229.05In the Money	$229.85In the Money	$203.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,896Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	$239.05In the Money	$239.85In the Money	$198.55In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)