Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $85.15In the Money | $85.55In the Money | $85.05In the Money | $1.00In the Money | 2In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
AMDIn the Money | $80.20In the Money | $80.50In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $75.10In the Money | $75.60In the Money | $76.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMDIn the Money | $70.15In the Money | $70.55In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $65.15In the Money | $65.60In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $60.15In the Money | $60.55In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 690Out of the Money | |
AMDIn the Money | $55.15In the Money | $55.60In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AMDIn the Money | $50.25In the Money | $50.55In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $45.25In the Money | $45.55In the Money | $44.29In the Money | $-2.44In the Money | 1In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 431Out of the Money | |
AMDIn the Money | $40.25In the Money | $40.55In the Money | $42.34In the Money | $0.00In the Money | ---In the Money | 352In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 531Out of the Money | |
AMDIn the Money | $35.25In the Money | $35.55In the Money | $35.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 756Out of the Money | |
AMDIn the Money | $30.25In the Money | $30.55In the Money | $29.80In the Money | $-0.72In the Money | 41In the Money | 84In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 1,574Out of the Money | |
AMDIn the Money | $25.30In the Money | $25.60In the Money | $24.65In the Money | $-0.40In the Money | 19In the Money | 69In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 446Out of the Money | 1,851Out of the Money | |
AMDIn the Money | $20.30In the Money | $20.60In the Money | $20.00In the Money | $-2.30In the Money | 119In the Money | 228In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 789Out of the Money | 3,901Out of the Money | |
AMDIn the Money | $15.35In the Money | $15.60In the Money | $15.45In the Money | $-0.15In the Money | 17In the Money | 930In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2,401Out of the Money | 9,508Out of the Money | |
AMDIn the Money | $13.35In the Money | $13.65In the Money | $11.00In the Money | $-4.45In the Money | 21In the Money | 131In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 404Out of the Money | 1,656Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.65In the Money | $10.65In the Money | $-2.70In the Money | 70In the Money | 130In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 955Out of the Money | 1,528Out of the Money | |
AMDIn the Money | $11.40In the Money | $11.65In the Money | $11.50In the Money | $-1.95In the Money | 177In the Money | 147In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 2,313Out of the Money | 1,399Out of the Money | |
AMDIn the Money | $10.50In the Money | $10.70In the Money | $10.65In the Money | $-0.20In the Money | 471In the Money | 3,479In the Money | AMDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 22,326Out of the Money | 11,419Out of the Money | |
AMDIn the Money | $8.15In the Money | $8.40In the Money | $7.57In the Money | $-1.48In the Money | 454In the Money | 939In the Money | AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.28Out of the Money | 11,365Out of the Money | 6,505Out of the Money | |
AMDIn the Money | $6.05In the Money | $6.25In the Money | $6.05In the Money | $-0.55In the Money | 6,823In the Money | 6,710In the Money | AMDOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.45Out of the Money | 27,372Out of the Money | 8,528Out of the Money | |
AMDIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $-0.60In the Money | 21,637In the Money | 2,337In the Money | AMDNear the Money | $1.35Near the Money | $1.38Near the Money | $1.33Near the Money | $-0.54Near the Money | 22,955Near the Money | 7,933Near the Money | |
AMDUnderlying issue's last price | $2.77Underlying issue's last price | $2.84Underlying issue's last price | $2.79Underlying issue's last price | $-0.63Underlying issue's last price | 55,912Underlying issue's last price | 7,290Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $2.36Underlying issue's last price | $2.44Underlying issue's last price | $2.37Underlying issue's last price | $-0.59Underlying issue's last price | 10,887Underlying issue's last price | 7,931Underlying issue's last price |
AMDNear the Money | $1.70Near the Money | $1.74Near the Money | $1.74Near the Money | $-0.57Near the Money | 32,404Near the Money | 9,476Near the Money | AMDIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $-0.65In the Money | 1,369In the Money | 3,589In the Money | |
AMDOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.56Out of the Money | 67,066Out of the Money | 19,424Out of the Money | AMDIn the Money | $5.50In the Money | $5.80In the Money | $5.73In the Money | $-0.38In the Money | 680In the Money | 4,066In the Money | |
AMDOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.43Out of the Money | 11,495Out of the Money | 14,636Out of the Money | AMDIn the Money | $7.55In the Money | $7.75In the Money | $8.10In the Money | $0.02In the Money | 154In the Money | 1,158In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 13,604Out of the Money | 18,041Out of the Money | AMDIn the Money | $9.80In the Money | $10.05In the Money | $10.47In the Money | $0.24In the Money | 141In the Money | 1,015In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 3,555Out of the Money | 5,861Out of the Money | AMDIn the Money | $12.10In the Money | $12.50In the Money | $12.75In the Money | $0.55In the Money | 80In the Money | 226In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 4,590Out of the Money | 9,580Out of the Money | AMDIn the Money | $14.55In the Money | $14.95In the Money | $14.80In the Money | $1.30In the Money | 38In the Money | 274In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 746Out of the Money | 2,145Out of the Money | AMDIn the Money | $17.10In the Money | $17.40In the Money | $17.92In the Money | $2.02In the Money | 44In the Money | 37In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,996Out of the Money | 6,961Out of the Money | AMDIn the Money | $19.60In the Money | $19.85In the Money | $20.20In the Money | $0.90In the Money | 118In the Money | 2,205In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 708Out of the Money | 1,749Out of the Money | AMDIn the Money | $22.05In the Money | $22.40In the Money | $22.91In the Money | $2.80In the Money | 8In the Money | 15In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 443Out of the Money | 2,940Out of the Money | AMDIn the Money | $24.55In the Money | $24.90In the Money | $26.85In the Money | $3.76In the Money | 1In the Money | 767In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,356Out of the Money | 1,078Out of the Money | AMDIn the Money | $27.05In the Money | $27.35In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,421Out of the Money | AMDIn the Money | $29.55In the Money | $29.85In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 249Out of the Money | AMDIn the Money | $32.05In the Money | $32.35In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 181Out of the Money | 1,865Out of the Money | AMDIn the Money | $34.55In the Money | $34.85In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 542Out of the Money | 4,272Out of the Money | AMDIn the Money | $39.55In the Money | $39.85In the Money | $41.05In the Money | $1.40In the Money | 2In the Money | 9In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 788Out of the Money | AMDIn the Money | $44.55In the Money | $44.85In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | AMDIn the Money | $49.55In the Money | $49.85In the Money | $54.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | AMDIn the Money | $54.55In the Money | $54.85In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 410Out of the Money | AMDIn the Money | $59.55In the Money | $59.85In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AMDIn the Money | $64.55In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AMDIn the Money | $69.55In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AMDIn the Money | $74.55In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | AMDIn the Money | $79.55In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | AMDIn the Money | $84.55In the Money | $84.85In the Money | $84.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | AMDIn the Money | $89.55In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | AMDIn the Money | $94.55In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AMDIn the Money | $99.55In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMDIn the Money | $104.55In the Money | $104.95In the Money | $104.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMDIn the Money | $109.55In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $114.55In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $119.55In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMDIn the Money | $124.55In the Money | $124.90In the Money | $123.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $129.55In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMDIn the Money | $134.55In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |