Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $147.05In the Money | $147.55In the Money | $145.45In the Money | $0.00In the Money | ---In the Money | 575In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | |
AMDIn the Money | $142.10In the Money | $142.55In the Money | $128.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $136.95In the Money | $137.70In the Money | $133.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $131.95In the Money | $132.70In the Money | $136.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMDIn the Money | $126.95In the Money | $127.70In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMDIn the Money | $122.00In the Money | $122.55In the Money | $112.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AMDIn the Money | $116.95In the Money | $117.75In the Money | $107.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMDIn the Money | $112.10In the Money | $112.60In the Money | $115.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
AMDIn the Money | $106.95In the Money | $107.75In the Money | $95.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
AMDIn the Money | $102.15In the Money | $102.60In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | 926In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
AMDIn the Money | $97.10In the Money | $97.60In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
AMDIn the Money | $92.15In the Money | $92.60In the Money | $88.95In the Money | $0.00In the Money | ---In the Money | 129In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,038Out of the Money | |
AMDIn the Money | $87.15In the Money | $87.65In the Money | $87.35In the Money | $12.35In the Money | 9In the Money | 84In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,652Out of the Money | |
AMDIn the Money | $82.15In the Money | $82.60In the Money | $81.42In the Money | $1.34In the Money | 1In the Money | 71In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,247Out of the Money | |
AMDIn the Money | $77.15In the Money | $77.65In the Money | $76.93In the Money | $1.98In the Money | 1In the Money | 68In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,505Out of the Money | |
AMDIn the Money | $72.15In the Money | $72.60In the Money | $71.68In the Money | $3.83In the Money | 1In the Money | 224In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 7,542Out of the Money | |
AMDIn the Money | $67.25In the Money | $67.65In the Money | $67.37In the Money | $1.49In the Money | 1In the Money | 176In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,885Out of the Money | |
AMDIn the Money | $62.30In the Money | $62.65In the Money | $62.77In the Money | $3.40In the Money | 14In the Money | 203In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,994Out of the Money | |
AMDIn the Money | $57.35In the Money | $57.65In the Money | $57.56In the Money | $3.96In the Money | 19In the Money | 652In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 5,359Out of the Money | |
AMDIn the Money | $52.30In the Money | $52.65In the Money | $52.39In the Money | $1.53In the Money | 8In the Money | 2,584In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,300Out of the Money | |
AMDIn the Money | $47.35In the Money | $47.65In the Money | $47.50In the Money | $3.12In the Money | 3In the Money | 385In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 6,654Out of the Money | |
AMDIn the Money | $42.35In the Money | $42.65In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 713In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 272Out of the Money | 10,037Out of the Money | |
AMDIn the Money | $37.35In the Money | $37.70In the Money | $37.60In the Money | $1.68In the Money | 4In the Money | 7,301In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 189Out of the Money | 10,892Out of the Money | |
AMDIn the Money | $32.40In the Money | $32.70In the Money | $32.50In the Money | $1.55In the Money | 88In the Money | 1,516In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 613Out of the Money | 16,300Out of the Money | |
AMDIn the Money | $31.40In the Money | $31.75In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 144Out of the Money | 114Out of the Money | |
AMDIn the Money | $30.40In the Money | $30.75In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 119Out of the Money | 232Out of the Money | |
AMDIn the Money | $29.40In the Money | $29.75In the Money | $28.95In the Money | $1.85In the Money | 2In the Money | 26In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 25Out of the Money | 126Out of the Money | |
AMDIn the Money | $28.15In the Money | $28.75In the Money | $27.90In the Money | $1.35In the Money | 2In the Money | 36In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,093Out of the Money | |
AMDIn the Money | $27.45In the Money | $27.70In the Money | $27.60In the Money | $1.58In the Money | 44In the Money | 1,561In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 814Out of the Money | 11,193Out of the Money | |
AMDIn the Money | $26.45In the Money | $26.80In the Money | $25.97In the Money | $7.87In the Money | 1In the Money | 30In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 12Out of the Money | 229Out of the Money | |
AMDIn the Money | $25.45In the Money | $25.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 21Out of the Money | 150Out of the Money | |
AMDIn the Money | $24.45In the Money | $24.75In the Money | $23.80In the Money | $0.20In the Money | 3In the Money | 103In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 92Out of the Money | 516Out of the Money | |
AMDIn the Money | $23.15In the Money | $23.80In the Money | $23.85In the Money | $2.35In the Money | 4In the Money | 92In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 85Out of the Money | 554Out of the Money | |
AMDIn the Money | $22.50In the Money | $22.75In the Money | $22.75In the Money | $1.75In the Money | 61In the Money | 4,202In the Money | AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 2,663Out of the Money | 16,984Out of the Money | |
AMDIn the Money | $21.50In the Money | $21.85In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 121In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 123Out of the Money | 390Out of the Money | |
AMDIn the Money | $20.50In the Money | $20.80In the Money | $20.74In the Money | $2.39In the Money | 4In the Money | 154In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 93Out of the Money | 574Out of the Money | |
AMDIn the Money | $19.55In the Money | $19.80In the Money | $19.40In the Money | $1.40In the Money | 22In the Money | 252In the Money | AMDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 198Out of the Money | 928Out of the Money | |
AMDIn the Money | $18.55In the Money | $18.85In the Money | $18.54In the Money | $1.24In the Money | 42In the Money | 497In the Money | AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 133Out of the Money | 1,477Out of the Money | |
AMDIn the Money | $17.60In the Money | $17.85In the Money | $17.81In the Money | $1.53In the Money | 105In the Money | 10,839In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 970Out of the Money | 18,582Out of the Money | |
AMDIn the Money | $16.60In the Money | $16.90In the Money | $16.85In the Money | $1.30In the Money | 27In the Money | 303In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 300Out of the Money | 1,902Out of the Money | |
AMDIn the Money | $15.65In the Money | $15.90In the Money | $16.02In the Money | $1.67In the Money | 44In the Money | 617In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.25Out of the Money | 434Out of the Money | 1,375Out of the Money | |
AMDIn the Money | $14.65In the Money | $14.95In the Money | $14.96In the Money | $1.43In the Money | 51In the Money | 752In the Money | AMDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.26Out of the Money | 882Out of the Money | 1,863Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.05In the Money | $14.61In the Money | $1.91In the Money | 61In the Money | 986In the Money | AMDOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.35Out of the Money | 507Out of the Money | 1,968Out of the Money | |
AMDIn the Money | $12.90In the Money | $13.10In the Money | $13.04In the Money | $1.29In the Money | 526In the Money | 14,899In the Money | AMDOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.35Out of the Money | 3,125Out of the Money | 19,736Out of the Money | |
AMDIn the Money | $11.95In the Money | $12.15In the Money | $12.26In the Money | $1.36In the Money | 100In the Money | 762In the Money | AMDOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.45Out of the Money | 599Out of the Money | 1,004Out of the Money | |
AMDIn the Money | $11.10In the Money | $11.45In the Money | $11.32In the Money | $1.32In the Money | 361In the Money | 2,451In the Money | AMDOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.50Out of the Money | 948Out of the Money | 2,066Out of the Money | |
AMDIn the Money | $10.20In the Money | $10.55In the Money | $10.49In the Money | $1.14In the Money | 200In the Money | 2,229In the Money | AMDOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 1,076Out of the Money | 1,500Out of the Money | |
AMDIn the Money | $9.10In the Money | $9.70In the Money | $9.64In the Money | $1.04In the Money | 476In the Money | 3,005In the Money | AMDOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $-0.62Out of the Money | 377Out of the Money | 1,041Out of the Money | |
AMDIn the Money | $8.25In the Money | $8.90In the Money | $8.70In the Money | $0.95In the Money | 844In the Money | 21,744In the Money | AMDOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.70Out of the Money | 4,747Out of the Money | 25,598Out of the Money | |
AMDIn the Money | $7.75In the Money | $8.10In the Money | $7.92In the Money | $0.77In the Money | 417In the Money | 2,504In the Money | AMDOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.37Out of the Money | $-0.78Out of the Money | 1,583Out of the Money | 2,032Out of the Money | |
AMDIn the Money | $7.05In the Money | $7.20In the Money | $7.24In the Money | $0.89In the Money | 960In the Money | 2,336In the Money | AMDOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-0.83Out of the Money | 1,833Out of the Money | 1,924Out of the Money | |
AMDIn the Money | $6.35In the Money | $6.45In the Money | $6.45In the Money | $0.75In the Money | 670In the Money | 1,863In the Money | AMDOut of the Money | $1.87Out of the Money | $1.96Out of the Money | $1.92Out of the Money | $-0.91Out of the Money | 1,873Out of the Money | 1,609Out of the Money | |
AMDIn the Money | $5.70In the Money | $5.80In the Money | $5.80In the Money | $0.60In the Money | 2,450In the Money | 2,187In the Money | AMDOut of the Money | $2.12Out of the Money | $2.29Out of the Money | $2.24Out of the Money | $-1.01Out of the Money | 2,504Out of the Money | 1,036Out of the Money | |
AMDUnderlying issue's last price | $5.05Underlying issue's last price | $5.15Underlying issue's last price | $5.13Underlying issue's last price | $0.54Underlying issue's last price | 6,225Underlying issue's last price | 23,112Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $2.62Underlying issue's last price | $2.66Underlying issue's last price | $2.62Underlying issue's last price | $-1.03Underlying issue's last price | 12,504Underlying issue's last price | 21,641Underlying issue's last price |
AMDNear the Money | $3.70Near the Money | $3.80Near the Money | $3.75Near the Money | $0.31Near the Money | 8,459Near the Money | 4,254Near the Money | AMDIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-1.24In the Money | 2,300In the Money | 2,284In the Money | |
AMDNear the Money | $2.63Near the Money | $2.68Near the Money | $2.65Near the Money | $0.18Near the Money | 15,183Near the Money | 16,943Near the Money | AMDIn the Money | $5.10In the Money | $5.25In the Money | $5.05In the Money | $-1.42In the Money | 1,576In the Money | 6,489In the Money | |
AMDOut of the Money | $1.80Out of the Money | $1.84Out of the Money | $1.81Out of the Money | $0.09Out of the Money | 6,664Out of the Money | 4,562Out of the Money | AMDIn the Money | $6.80In the Money | $6.95In the Money | $6.64In the Money | $-1.61In the Money | 767In the Money | 1,632In the Money | |
AMDOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.04Out of the Money | 23,882Out of the Money | 22,984Out of the Money | AMDIn the Money | $8.65In the Money | $8.75In the Money | $8.70In the Money | $-1.45In the Money | 402In the Money | 6,297In the Money | |
AMDOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.00Out of the Money | 1,823Out of the Money | 2,642Out of the Money | AMDIn the Money | $10.70In the Money | $10.95In the Money | $10.78In the Money | $-1.62In the Money | 116In the Money | 904In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 5,447Out of the Money | 20,240Out of the Money | AMDIn the Money | $12.90In the Money | $13.15In the Money | $12.58In the Money | $-2.07In the Money | 55In the Money | 4,413In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 2,077Out of the Money | 2,414Out of the Money | AMDIn the Money | $15.20In the Money | $15.55In the Money | $15.40In the Money | $-8.75In the Money | 5In the Money | 44In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 3,383Out of the Money | 13,306Out of the Money | AMDIn the Money | $17.65In the Money | $18.05In the Money | $17.50In the Money | $-2.25In the Money | 16In the Money | 895In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 460Out of the Money | 2,160Out of the Money | AMDIn the Money | $20.00In the Money | $20.70In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 729Out of the Money | 25,334Out of the Money | AMDIn the Money | $22.50In the Money | $22.95In the Money | $22.81In the Money | $-2.09In the Money | 25In the Money | 221In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 201Out of the Money | 1,619Out of the Money | AMDIn the Money | $24.95In the Money | $25.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 461Out of the Money | 15,084Out of the Money | AMDIn the Money | $27.50In the Money | $27.95In the Money | $27.20In the Money | $-2.06In the Money | 51In the Money | 44In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 35Out of the Money | 627Out of the Money | AMDIn the Money | $29.90In the Money | $30.40In the Money | $30.00In the Money | $-1.65In the Money | 2In the Money | 1In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 175Out of the Money | 5,931Out of the Money | AMDIn the Money | $32.45In the Money | $32.95In the Money | $32.25In the Money | $-1.96In the Money | 146In the Money | 97In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 82Out of the Money | 1,713Out of the Money | AMDIn the Money | $34.80In the Money | $35.60In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 203Out of the Money | 11,735Out of the Money | AMDIn the Money | $37.50In the Money | $37.95In the Money | $37.25In the Money | $-1.95In the Money | 96In the Money | 38In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | AMDIn the Money | $39.85In the Money | $40.45In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 98Out of the Money | 10,927Out of the Money | AMDIn the Money | $42.45In the Money | $42.95In the Money | $42.15In the Money | $-2.00In the Money | 50In the Money | 17In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 59Out of the Money | 287Out of the Money | AMDIn the Money | $44.85In the Money | $45.45In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 111Out of the Money | 27,347Out of the Money | AMDIn the Money | $47.35In the Money | $48.05In the Money | $47.70In the Money | $-1.60In the Money | 2In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 783Out of the Money | 7,381Out of the Money | AMDIn the Money | $57.45In the Money | $58.05In the Money | $58.05In the Money | $-1.35In the Money | 10In the Money | 9In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 273Out of the Money | 12,980Out of the Money | AMDIn the Money | $67.30In the Money | $67.95In the Money | $77.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,755Out of the Money | AMDIn the Money | $77.45In the Money | $77.85In the Money | $79.08In the Money | $-0.32In the Money | 4In the Money | 4In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,759Out of the Money | AMDIn the Money | $87.35In the Money | $88.15In the Money | $97.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,789Out of the Money | AMDIn the Money | $97.35In the Money | $97.90In the Money | $102.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,396Out of the Money | AMDIn the Money | $107.40In the Money | $108.05In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | AMDIn the Money | $117.45In the Money | $118.05In the Money | $115.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | AMDIn the Money | $127.35In the Money | $128.10In the Money | $126.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,723Out of the Money | AMDIn the Money | $137.35In the Money | $138.15In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,523Out of the Money | AMDIn the Money | $147.40In the Money | $147.95In the Money | $144.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | AMDIn the Money | $157.30In the Money | $157.95In the Money | $170.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | AMDIn the Money | $167.40In the Money | $167.95In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,836Out of the Money | AMDIn the Money | $177.35In the Money | $177.90In the Money | $196.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | AMDIn the Money | $187.40In the Money | $187.95In the Money | $184.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | AMDIn the Money | $197.40In the Money | $197.95In the Money | $213.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,072Out of the Money | AMDIn the Money | $207.30In the Money | $208.05In the Money | $148.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $217.35In the Money | $217.95In the Money | $221.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | AMDIn the Money | $227.35In the Money | $228.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | AMDIn the Money | $237.40In the Money | $238.05In the Money | $253.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |