Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $99.60In the Money | $100.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $94.60In the Money | $95.00In the Money | $85.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $89.60In the Money | $90.15In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $84.55In the Money | $85.00In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $79.60In the Money | $80.00In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMDIn the Money | $74.55In the Money | $75.20In the Money | $73.56In the Money | $8.05In the Money | 2In the Money | 39In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMDIn the Money | $69.65In the Money | $70.10In the Money | $70.15In the Money | $7.09In the Money | 4In the Money | 54In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 436Out of the Money | |
AMDIn the Money | $64.65In the Money | $65.00In the Money | $64.59In the Money | $7.15In the Money | 21In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
AMDIn the Money | $59.65In the Money | $60.15In the Money | $56.88In the Money | $2.77In the Money | 1In the Money | 17In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
AMDIn the Money | $54.60In the Money | $55.00In the Money | $49.50In the Money | $2.86In the Money | 1In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
AMDIn the Money | $49.55In the Money | $50.00In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
AMDIn the Money | $44.60In the Money | $45.00In the Money | $40.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,228Out of the Money | |
AMDIn the Money | $39.65In the Money | $40.10In the Money | $37.97In the Money | $5.72In the Money | 8In the Money | 303In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,562Out of the Money | |
AMDIn the Money | $34.75In the Money | $35.10In the Money | $35.00In the Money | $7.79In the Money | 306In the Money | 626In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,342Out of the Money | |
AMDIn the Money | $29.80In the Money | $30.00In the Money | $30.00In the Money | $7.55In the Money | 385In the Money | 982In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 114Out of the Money | 2,709Out of the Money | |
AMDIn the Money | $28.65In the Money | $29.05In the Money | $28.78In the Money | $7.53In the Money | 4In the Money | 37In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
AMDIn the Money | $27.70In the Money | $28.05In the Money | $28.06In the Money | $7.46In the Money | 16In the Money | 139In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,751Out of the Money | |
AMDIn the Money | $26.65In the Money | $27.05In the Money | $27.04In the Money | $7.04In the Money | 13In the Money | 89In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 443Out of the Money | 1,230Out of the Money | |
AMDIn the Money | $25.55In the Money | $26.00In the Money | $25.90In the Money | $7.30In the Money | 26In the Money | 49In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 411Out of the Money | 933Out of the Money | |
AMDIn the Money | $24.80In the Money | $24.95In the Money | $24.80In the Money | $7.10In the Money | 192In the Money | 1,702In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,267Out of the Money | |
AMDIn the Money | $23.75In the Money | $24.10In the Money | $24.02In the Money | $7.82In the Money | 39In the Money | 85In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 784Out of the Money | |
AMDIn the Money | $22.80In the Money | $22.95In the Money | $22.72In the Money | $7.27In the Money | 39In the Money | 229In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,116Out of the Money | |
AMDIn the Money | $21.80In the Money | $21.95In the Money | $21.55In the Money | $6.75In the Money | 46In the Money | 172In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 168Out of the Money | 1,203Out of the Money | |
AMDIn the Money | $20.75In the Money | $21.00In the Money | $20.83In the Money | $7.43In the Money | 84In the Money | 340In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,470Out of the Money | |
AMDIn the Money | $19.75In the Money | $19.95In the Money | $19.70In the Money | $7.00In the Money | 249In the Money | 1,560In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 274Out of the Money | 5,299Out of the Money | |
AMDIn the Money | $17.30In the Money | $17.45In the Money | $17.47In the Money | $7.76In the Money | 99In the Money | 454In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 141Out of the Money | 2,464Out of the Money | |
AMDIn the Money | $14.80In the Money | $15.00In the Money | $14.71In the Money | $7.56In the Money | 888In the Money | 4,082In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,241Out of the Money | 5,276Out of the Money | |
AMDIn the Money | $12.30In the Money | $12.50In the Money | $12.27In the Money | $6.47In the Money | 440In the Money | 1,861In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 7,363Out of the Money | 8,658Out of the Money | |
AMDIn the Money | $9.80In the Money | $9.95In the Money | $9.72In the Money | $5.97In the Money | 2,588In the Money | 10,215In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 8,384Out of the Money | 9,214Out of the Money | |
AMDIn the Money | $7.35In the Money | $7.45In the Money | $7.30In the Money | $5.22In the Money | 4,360In the Money | 7,596In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.59Out of the Money | 13,485Out of the Money | 4,960Out of the Money | |
AMDIn the Money | $4.85In the Money | $4.95In the Money | $4.76In the Money | $3.79In the Money | 22,190In the Money | 15,513In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.99Out of the Money | 54,148Out of the Money | 4,977Out of the Money | |
AMDUnderlying issue's last price | $2.39Underlying issue's last price | $2.47Underlying issue's last price | $2.45Underlying issue's last price | $2.08Underlying issue's last price | 45,765Underlying issue's last price | 11,981Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AMDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-5.07Underlying issue's last price | 50,707Underlying issue's last price | 10,893Underlying issue's last price |
AMDNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.18Near the Money | 101,690Near the Money | 16,158Near the Money | AMDIn the Money | $0.40In the Money | $0.44In the Money | $0.40In the Money | $-7.25In the Money | 21,521In the Money | 1,337In the Money | |
AMDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 27,605Near the Money | 9,076Near the Money | AMDIn the Money | $2.56In the Money | $2.66In the Money | $2.77In the Money | $-7.13In the Money | 1,209In the Money | 17In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8,087Out of the Money | 11,863Out of the Money | AMDIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $-7.31In the Money | 741In the Money | 36In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 797Out of the Money | 1,890Out of the Money | AMDIn the Money | $7.55In the Money | $7.70In the Money | $7.80In the Money | $-7.35In the Money | 32In the Money | 11In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 462Out of the Money | 7,588Out of the Money | AMDIn the Money | $10.05In the Money | $10.25In the Money | $10.25In the Money | $-7.65In the Money | 78In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,191Out of the Money | AMDIn the Money | $12.30In the Money | $12.95In the Money | $14.30In the Money | $-5.55In the Money | 46In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,488Out of the Money | AMDIn the Money | $14.80In the Money | $15.45In the Money | $14.96In the Money | $-7.94In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,677Out of the Money | AMDIn the Money | $20.05In the Money | $20.45In the Money | $21.80In the Money | $-5.72In the Money | 2In the Money | 4In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 666Out of the Money | AMDIn the Money | $25.00In the Money | $25.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,457Out of the Money | AMDIn the Money | $29.85In the Money | $30.40In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | AMDIn the Money | $35.00In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | AMDIn the Money | $39.85In the Money | $40.40In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AMDIn the Money | $45.00In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 630Out of the Money | AMDIn the Money | $49.85In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMDIn the Money | $55.00In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $59.85In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $65.00In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $69.85In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $75.00In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 200Out of the Money | AMDIn the Money | $79.85In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $85.00In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $89.85In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMDIn the Money | $95.00In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |