• LAST PRICE
    149.8600
  • TODAY'S CHANGE (%)
    Trending Up7.0200 (4.9146%)
  • Bid / Lots
    149.0200/ 2
  • Ask / Lots
    149.1400/ 31
  • Open / Previous Close
    145.3250 / 142.8400
  • Day Range
    Low 140.7100
    High 150.1600
  • 52 Week Range
    Low 93.1150
    High 227.3000
  • Volume
    50,935,390
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMDIn the Money
$79.65In the Money
$80.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
AMDIn the Money
$74.60In the Money
$75.05In the Money
$57.79In the Money
$0.00In the Money
---In the Money
1In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AMDIn the Money
$69.65In the Money
$70.00In the Money
$53.43In the Money
$0.00In the Money
---In the Money
4In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
88Out of the Money
AMDIn the Money
$64.65In the Money
$65.05In the Money
$61.46In the Money
$13.08In the Money
3In the Money
13In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
169Out of the Money
AMDIn the Money
$59.65In the Money
$60.05In the Money
$52.05In the Money
$9.17In the Money
1In the Money
5In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AMDIn the Money
$54.65In the Money
$55.05In the Money
$47.56In the Money
$0.00In the Money
---In the Money
34In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
730Out of the Money
AMDIn the Money
$49.65In the Money
$50.05In the Money
$47.36In the Money
$8.31In the Money
1In the Money
80In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
931Out of the Money
AMDIn the Money
$44.65In the Money
$45.05In the Money
$36.86In the Money
$4.21In the Money
10In the Money
18In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
810Out of the Money
AMDIn the Money
$39.70In the Money
$40.05In the Money
$34.17In the Money
$1.47In the Money
54In the Money
38In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
232Out of the Money
1,932Out of the Money
AMDIn the Money
$34.65In the Money
$35.05In the Money
$27.11In the Money
$1.29In the Money
2In the Money
92In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,385Out of the Money
2,903Out of the Money
AMDIn the Money
$29.70In the Money
$30.05In the Money
$30.14In the Money
$7.84In the Money
105In the Money
466In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,761Out of the Money
20,433Out of the Money
AMDIn the Money
$28.65In the Money
$29.05In the Money
$22.90In the Money
$1.10In the Money
2In the Money
1In the Money
AMDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
312Out of the Money
561Out of the Money
AMDIn the Money
$27.65In the Money
$28.10In the Money
$24.00In the Money
$9.45In the Money
3In the Money
3In the Money
AMDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
13Out of the Money
200Out of the Money
AMDIn the Money
$26.65In the Money
$27.10In the Money
$20.65In the Money
$4.20In the Money
2In the Money
7In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
24Out of the Money
505Out of the Money
AMDIn the Money
$25.65In the Money
$26.10In the Money
$13.85In the Money
$0.00In the Money
---In the Money
3In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
165Out of the Money
571Out of the Money
AMDIn the Money
$24.65In the Money
$25.10In the Money
$25.06In the Money
$7.71In the Money
46In the Money
301In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
899Out of the Money
3,084Out of the Money
AMDIn the Money
$23.65In the Money
$24.10In the Money
$16.55In the Money
$0.35In the Money
1In the Money
13In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
37Out of the Money
68Out of the Money
AMDIn the Money
$22.65In the Money
$23.10In the Money
$20.00In the Money
$4.95In the Money
2In the Money
10In the Money
AMDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
583Out of the Money
423Out of the Money
AMDIn the Money
$21.65In the Money
$22.10In the Money
$19.85In the Money
$6.90In the Money
23In the Money
70In the Money
AMDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
386Out of the Money
1,394Out of the Money
AMDIn the Money
$20.70In the Money
$21.10In the Money
$18.85In the Money
$5.35In the Money
2In the Money
63In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
656Out of the Money
1,412Out of the Money
AMDIn the Money
$19.70In the Money
$20.10In the Money
$18.60In the Money
$5.50In the Money
96In the Money
359In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
3,874Out of the Money
7,719Out of the Money
AMDIn the Money
$18.70In the Money
$19.10In the Money
$19.00In the Money
$7.00In the Money
48In the Money
220In the Money
AMDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
674Out of the Money
2,532Out of the Money
AMDIn the Money
$17.70In the Money
$18.10In the Money
$18.21In the Money
$7.16In the Money
19In the Money
334In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
911Out of the Money
1,141Out of the Money
AMDIn the Money
$16.70In the Money
$17.10In the Money
$16.85In the Money
$6.53In the Money
95In the Money
2,273In the Money
AMDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
1,586Out of the Money
1,506Out of the Money
AMDIn the Money
$15.70In the Money
$16.10In the Money
$15.91In the Money
$6.62In the Money
89In the Money
593In the Money
AMDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.36Out of the Money
1,089Out of the Money
1,432Out of the Money
AMDIn the Money
$14.70In the Money
$15.15In the Money
$15.05In the Money
$6.50In the Money
2,079In the Money
2,667In the Money
AMDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.45Out of the Money
6,773Out of the Money
7,146Out of the Money
AMDIn the Money
$13.75In the Money
$14.15In the Money
$13.29In the Money
$5.62In the Money
236In the Money
637In the Money
AMDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.58Out of the Money
2,084Out of the Money
1,792Out of the Money
AMDIn the Money
$12.80In the Money
$13.15In the Money
$13.26In the Money
$6.41In the Money
453In the Money
1,282In the Money
AMDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.71Out of the Money
2,775Out of the Money
3,278Out of the Money
AMDIn the Money
$11.80In the Money
$12.15In the Money
$12.19In the Money
$6.10In the Money
1,067In the Money
1,732In the Money
AMDOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.90Out of the Money
5,307Out of the Money
2,059Out of the Money
AMDIn the Money
$10.85In the Money
$11.20In the Money
$11.18In the Money
$5.83In the Money
537In the Money
1,289In the Money
AMDOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-1.13Out of the Money
3,381Out of the Money
1,467Out of the Money
AMDIn the Money
$9.85In the Money
$10.20In the Money
$10.25In the Money
$5.61In the Money
7,324In the Money
7,525In the Money
AMDOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-1.40Out of the Money
17,116Out of the Money
3,797Out of the Money
AMDIn the Money
$8.85In the Money
$9.25In the Money
$9.12In the Money
$5.16In the Money
2,353In the Money
2,171In the Money
AMDOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-1.65Out of the Money
5,282Out of the Money
1,140Out of the Money
AMDIn the Money
$7.95In the Money
$8.30In the Money
$8.30In the Money
$4.90In the Money
5,352In the Money
3,246In the Money
AMDOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-1.99Out of the Money
7,042Out of the Money
1,010Out of the Money
AMDIn the Money
$7.05In the Money
$7.40In the Money
$7.53In the Money
$4.69In the Money
5,855In the Money
2,405In the Money
AMDOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.33Out of the Money
$-2.40Out of the Money
7,590Out of the Money
1,048Out of the Money
AMDIn the Money
$6.20In the Money
$6.50In the Money
$6.40In the Money
$4.05In the Money
7,899In the Money
2,143In the Money
AMDOut of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-2.75Out of the Money
12,038Out of the Money
816Out of the Money
AMDIn the Money
$5.45In the Money
$5.70In the Money
$5.75In the Money
$3.89In the Money
40,093In the Money
22,742In the Money
AMDOut of the Money
$0.62Out of the Money
$0.68Out of the Money
$0.63Out of the Money
$-3.17Out of the Money
9,293Out of the Money
1,290Out of the Money
AMDIn the Money
$4.55In the Money
$4.95In the Money
$4.90In the Money
$3.35In the Money
12,061In the Money
3,874In the Money
AMDOut of the Money
$0.84Out of the Money
$0.89Out of the Money
$0.84Out of the Money
$-3.61Out of the Money
2,817Out of the Money
603Out of the Money
AMDIn the Money
$3.90In the Money
$4.20In the Money
$4.12In the Money
$2.87In the Money
9,527In the Money
3,532In the Money
AMDNear the Money
$1.10Near the Money
$1.17Near the Money
$1.09Near the Money
$-4.26Near the Money
6,459Near the Money
589Near the Money
AMDIn the Money
$3.15In the Money
$3.50In the Money
$3.54In the Money
$2.60In the Money
14,813In the Money
6,945In the Money
AMDNear the Money
$1.43Near the Money
$1.51Near the Money
$1.40Near the Money
$-4.59Near the Money
2,879Near the Money
440Near the Money
AMDUnderlying issue's last price
$2.57Underlying issue's last price
$2.91Underlying issue's last price
$2.83Underlying issue's last price
$2.06Underlying issue's last price
5,206Underlying issue's last price
1,765Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
AMDUnderlying issue's last price
$1.78Underlying issue's last price
$1.91Underlying issue's last price
$1.87Underlying issue's last price
$-4.83Underlying issue's last price
850Underlying issue's last price
259Underlying issue's last price
AMDNear the Money
$2.13Near the Money
$2.30Near the Money
$2.30Near the Money
$1.72Near the Money
17,691Near the Money
7,071Near the Money
AMDIn the Money
$2.26In the Money
$2.38In the Money
$2.35In the Money
$-5.25In the Money
1,763In the Money
720In the Money
AMDNear the Money
$1.17Near the Money
$1.35Near the Money
$1.23Near the Money
$0.92Near the Money
6,193Near the Money
7,449Near the Money
AMDIn the Money
$3.70In the Money
$3.95In the Money
$3.70In the Money
$-7.02In the Money
188In the Money
165In the Money
AMDOut of the Money
$0.56Out of the Money
$0.62Out of the Money
$0.58Out of the Money
$0.41Out of the Money
6,628Out of the Money
6,594Out of the Money
AMDIn the Money
$5.55In the Money
$5.90In the Money
$5.52In the Money
$-6.88In the Money
466In the Money
386In the Money
AMDOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.19Out of the Money
655Out of the Money
1,303Out of the Money
AMDIn the Money
$7.70In the Money
$8.10In the Money
$10.05In the Money
$-9.57In the Money
19In the Money
101In the Money
AMDOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.09Out of the Money
3,371Out of the Money
5,938Out of the Money
AMDIn the Money
$10.10In the Money
$10.45In the Money
$10.60In the Money
$-7.30In the Money
35In the Money
173In the Money
AMDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.03Out of the Money
667Out of the Money
406Out of the Money
AMDIn the Money
$12.50In the Money
$12.95In the Money
$13.90In the Money
$-10.00In the Money
2In the Money
2In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
304Out of the Money
2,258Out of the Money
AMDIn the Money
$15.00In the Money
$15.45In the Money
$16.40In the Money
$-8.21In the Money
4In the Money
---In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
32Out of the Money
315Out of the Money
AMDIn the Money
$17.50In the Money
$17.95In the Money
$27.92In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
389Out of the Money
2,318Out of the Money
AMDIn the Money
$20.05In the Money
$20.40In the Money
$22.50In the Money
$-4.85In the Money
4In the Money
4In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
711Out of the Money
AMDIn the Money
$22.50In the Money
$22.95In the Money
$24.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
3,715Out of the Money
AMDIn the Money
$25.00In the Money
$25.45In the Money
$27.50In the Money
$-7.85In the Money
8In the Money
1In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
AMDIn the Money
$27.50In the Money
$27.95In the Money
$28.55In the Money
$-9.18In the Money
1In the Money
1In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
1,005Out of the Money
AMDIn the Money
$30.05In the Money
$30.40In the Money
$31.06In the Money
$-9.65In the Money
1In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
3,352Out of the Money
AMDIn the Money
$35.00In the Money
$35.45In the Money
$48.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,888Out of the Money
AMDIn the Money
$40.05In the Money
$40.40In the Money
$56.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,311Out of the Money
AMDIn the Money
$45.00In the Money
$45.45In the Money
$59.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
873Out of the Money
AMDIn the Money
$50.05In the Money
$50.40In the Money
$64.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
AMDIn the Money
$55.00In the Money
$55.45In the Money
$62.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
AMDIn the Money
$60.05In the Money
$60.40In the Money
$64.70In the Money
$-12.45In the Money
1In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AMDIn the Money
$65.00In the Money
$65.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
AMDIn the Money
$70.05In the Money
$70.40In the Money
$78.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMDIn the Money
$75.00In the Money
$75.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
AMDIn the Money
$80.05In the Money
$80.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
AMDIn the Money
$85.00In the Money
$85.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
AMDIn the Money
$90.05In the Money
$90.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
AMDIn the Money
$95.00In the Money
$95.45In the Money
$108.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMDIn the Money
$100.05In the Money
$100.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$105.00In the Money
$105.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMDIn the Money
$110.05In the Money
$110.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
AMDIn the Money
$115.00In the Money
$115.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMDIn the Money
$120.05In the Money
$120.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
AMDIn the Money
$125.00In the Money
$125.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMDIn the Money
$130.05In the Money
$130.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
AMDIn the Money
$135.00In the Money
$135.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money