Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $78.40In the Money | $78.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
AMDIn the Money | $73.40In the Money | $73.70In the Money | $57.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMDIn the Money | $68.45In the Money | $68.70In the Money | $53.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
AMDIn the Money | $63.35In the Money | $63.80In the Money | $61.46In the Money | $13.08In the Money | 3In the Money | 13In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 169Out of the Money | |
AMDIn the Money | $58.45In the Money | $58.70In the Money | $52.05In the Money | $9.17In the Money | 1In the Money | 5In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AMDIn the Money | $53.40In the Money | $53.70In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
AMDIn the Money | $48.45In the Money | $48.70In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
AMDIn the Money | $43.40In the Money | $43.75In the Money | $36.86In the Money | $4.21In the Money | 10In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 810Out of the Money | |
AMDIn the Money | $38.45In the Money | $38.70In the Money | $34.17In the Money | $1.47In the Money | 54In the Money | 38In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 1,932Out of the Money | |
AMDIn the Money | $33.45In the Money | $33.75In the Money | $27.11In the Money | $1.29In the Money | 2In the Money | 92In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,156Out of the Money | 2,903Out of the Money | |
AMDIn the Money | $28.45In the Money | $28.70In the Money | $28.50In the Money | $6.20In the Money | 66In the Money | 466In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,639Out of the Money | 20,433Out of the Money | |
AMDIn the Money | $27.45In the Money | $27.80In the Money | $22.90In the Money | $1.10In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 311Out of the Money | 561Out of the Money | |
AMDIn the Money | $26.45In the Money | $26.80In the Money | $24.00In the Money | $9.45In the Money | 3In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 13Out of the Money | 200Out of the Money | |
AMDIn the Money | $25.45In the Money | $25.75In the Money | $20.65In the Money | $4.20In the Money | 2In the Money | 7In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 13Out of the Money | 505Out of the Money | |
AMDIn the Money | $24.50In the Money | $24.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 56Out of the Money | 571Out of the Money | |
AMDIn the Money | $23.50In the Money | $23.70In the Money | $22.45In the Money | $5.10In the Money | 35In the Money | 301In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 718Out of the Money | 3,084Out of the Money | |
AMDIn the Money | $22.45In the Money | $22.75In the Money | $16.55In the Money | $0.35In the Money | 1In the Money | 13In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 35Out of the Money | 68Out of the Money | |
AMDIn the Money | $21.45In the Money | $21.75In the Money | $20.00In the Money | $4.95In the Money | 2In the Money | 10In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 563Out of the Money | 423Out of the Money | |
AMDIn the Money | $20.50In the Money | $20.75In the Money | $19.85In the Money | $6.90In the Money | 23In the Money | 70In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 362Out of the Money | 1,394Out of the Money | |
AMDIn the Money | $19.45In the Money | $19.75In the Money | $18.85In the Money | $5.35In the Money | 2In the Money | 63In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 605Out of the Money | 1,412Out of the Money | |
AMDIn the Money | $18.50In the Money | $18.75In the Money | $18.50In the Money | $5.40In the Money | 85In the Money | 359In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 3,593Out of the Money | 7,719Out of the Money | |
AMDIn the Money | $17.50In the Money | $17.75In the Money | $15.05In the Money | $3.05In the Money | 43In the Money | 220In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 525Out of the Money | 2,532Out of the Money | |
AMDIn the Money | $16.50In the Money | $16.75In the Money | $12.70In the Money | $1.65In the Money | 16In the Money | 334In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 807Out of the Money | 1,141Out of the Money | |
AMDIn the Money | $15.55In the Money | $15.75In the Money | $14.93In the Money | $4.61In the Money | 60In the Money | 2,273In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 1,276Out of the Money | 1,506Out of the Money | |
AMDIn the Money | $14.50In the Money | $14.75In the Money | $13.90In the Money | $4.61In the Money | 66In the Money | 593In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 725Out of the Money | 1,432Out of the Money | |
AMDIn the Money | $13.60In the Money | $13.80In the Money | $13.25In the Money | $4.70In the Money | 2,023In the Money | 2,667In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.43Out of the Money | 6,089Out of the Money | 7,146Out of the Money | |
AMDIn the Money | $12.60In the Money | $12.80In the Money | $12.05In the Money | $4.38In the Money | 227In the Money | 637In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.52Out of the Money | 1,915Out of the Money | 1,792Out of the Money | |
AMDIn the Money | $11.65In the Money | $11.80In the Money | $11.50In the Money | $4.65In the Money | 367In the Money | 1,282In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.65Out of the Money | 2,461Out of the Money | 3,278Out of the Money | |
AMDIn the Money | $10.70In the Money | $10.85In the Money | $10.57In the Money | $4.48In the Money | 729In the Money | 1,732In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.82Out of the Money | 4,922Out of the Money | 2,059Out of the Money | |
AMDIn the Money | $9.70In the Money | $9.90In the Money | $8.90In the Money | $3.55In the Money | 458In the Money | 1,289In the Money | AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-1.02Out of the Money | 3,053Out of the Money | 1,467Out of the Money | |
AMDIn the Money | $8.80In the Money | $8.95In the Money | $8.75In the Money | $4.11In the Money | 4,768In the Money | 7,525In the Money | AMDOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-1.27Out of the Money | 16,256Out of the Money | 3,797Out of the Money | |
AMDIn the Money | $7.90In the Money | $8.05In the Money | $7.82In the Money | $3.86In the Money | 2,003In the Money | 2,171In the Money | AMDOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-1.46Out of the Money | 4,860Out of the Money | 1,140Out of the Money | |
AMDIn the Money | $7.00In the Money | $7.15In the Money | $6.85In the Money | $3.45In the Money | 4,973In the Money | 3,246In the Money | AMDOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-1.76Out of the Money | 6,279Out of the Money | 1,010Out of the Money | |
AMDIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $3.36In the Money | 5,313In the Money | 2,405In the Money | AMDOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-2.08Out of the Money | 7,085Out of the Money | 1,048Out of the Money | |
AMDIn the Money | $5.40In the Money | $5.50In the Money | $5.25In the Money | $2.90In the Money | 7,424In the Money | 2,143In the Money | AMDOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-2.37Out of the Money | 7,425Out of the Money | 816Out of the Money | |
AMDIn the Money | $4.60In the Money | $4.70In the Money | $4.67In the Money | $2.81In the Money | 19,448In the Money | 22,742In the Money | AMDOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $-2.73Out of the Money | 6,746Out of the Money | 1,290Out of the Money | |
AMDIn the Money | $3.90In the Money | $4.00In the Money | $3.91In the Money | $2.36In the Money | 11,414In the Money | 3,874In the Money | AMDNear the Money | $1.33Near the Money | $1.36Near the Money | $1.38Near the Money | $-3.07Near the Money | 1,728Near the Money | 603Near the Money | |
AMDIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $1.95In the Money | 8,396In the Money | 3,532In the Money | AMDNear the Money | $1.68Near the Money | $1.72Near the Money | $1.70Near the Money | $-3.65Near the Money | 4,870Near the Money | 589Near the Money | |
AMDUnderlying issue's last price | $2.70Underlying issue's last price | $2.74Underlying issue's last price | $2.74Underlying issue's last price | $1.80Underlying issue's last price | 10,361Underlying issue's last price | 6,945Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | AMDUnderlying issue's last price | $2.09Underlying issue's last price | $2.13Underlying issue's last price | $2.15Underlying issue's last price | $-3.84Underlying issue's last price | 1,027Underlying issue's last price | 440Underlying issue's last price |
AMDNear the Money | $2.20Near the Money | $2.24Near the Money | $2.20Near the Money | $1.43Near the Money | 3,835Near the Money | 1,765Near the Money | AMDIn the Money | $2.57In the Money | $2.63In the Money | $2.72In the Money | $-3.98In the Money | 222In the Money | 259In the Money | |
AMDNear the Money | $1.75Near the Money | $1.79Near the Money | $1.79Near the Money | $1.21Near the Money | 12,555Near the Money | 7,071Near the Money | AMDIn the Money | $3.15In the Money | $3.25In the Money | $3.32In the Money | $-4.28In the Money | 439In the Money | 720In the Money | |
AMDOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.62Out of the Money | 3,474Out of the Money | 7,449Out of the Money | AMDIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $-5.82In the Money | 55In the Money | 165In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.29Out of the Money | 3,750Out of the Money | 6,594Out of the Money | AMDIn the Money | $6.75In the Money | $6.95In the Money | $7.77In the Money | $-4.63In the Money | 173In the Money | 386In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 306Out of the Money | 1,303Out of the Money | AMDIn the Money | $9.05In the Money | $9.30In the Money | $13.55In the Money | $-6.07In the Money | 13In the Money | 101In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1,413Out of the Money | 5,938Out of the Money | AMDIn the Money | $11.35In the Money | $11.65In the Money | $12.55In the Money | $-5.35In the Money | 30In the Money | 173In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 243Out of the Money | 406Out of the Money | AMDIn the Money | $13.90In the Money | $14.15In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 129Out of the Money | 2,258Out of the Money | AMDIn the Money | $16.35In the Money | $16.70In the Money | $22.75In the Money | $-1.86In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 315Out of the Money | AMDIn the Money | $18.90In the Money | $19.15In the Money | $27.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 221Out of the Money | 2,318Out of the Money | AMDIn the Money | $21.40In the Money | $21.60In the Money | $24.70In the Money | $-2.65In the Money | 3In the Money | 4In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 711Out of the Money | AMDIn the Money | $23.90In the Money | $24.15In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,715Out of the Money | AMDIn the Money | $26.25In the Money | $26.65In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | AMDIn the Money | $28.85In the Money | $29.10In the Money | $37.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,005Out of the Money | AMDIn the Money | $31.35In the Money | $31.65In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,352Out of the Money | AMDIn the Money | $36.35In the Money | $36.65In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,888Out of the Money | AMDIn the Money | $41.30In the Money | $41.65In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,311Out of the Money | AMDIn the Money | $46.25In the Money | $46.65In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | AMDIn the Money | $51.30In the Money | $51.65In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AMDIn the Money | $56.35In the Money | $56.70In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AMDIn the Money | $61.30In the Money | $61.65In the Money | $64.70In the Money | $-12.45In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMDIn the Money | $66.30In the Money | $66.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AMDIn the Money | $71.40In the Money | $71.65In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $76.30In the Money | $76.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | AMDIn the Money | $81.35In the Money | $81.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | AMDIn the Money | $86.40In the Money | $86.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AMDIn the Money | $91.35In the Money | $91.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $96.25In the Money | $96.65In the Money | $108.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMDIn the Money | $101.35In the Money | $101.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $106.25In the Money | $106.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $111.40In the Money | $111.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $116.25In the Money | $116.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $121.35In the Money | $121.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AMDIn the Money | $126.35In the Money | $126.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $131.30In the Money | $131.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMDIn the Money | $136.30In the Money | $136.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |