Stocks Options

LAST PRICE
152.3100
TODAY'S CHANGE (%)
Trending Up1.5400 (1.0214%)

Bid / Lots
152.0800/ 16
Ask / Lots
152.1000/ 4
Open / Previous Close
152.3200 / 150.7700
Day Range
Low 150.7000
High 153.0300
52 Week Range
Low 93.1150
High 227.3000
Volume
25,117,241
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$147.05In the Money	$147.55In the Money	$145.45In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$5.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1Out of the Money
AMDIn the Money	$142.10In the Money	$142.55In the Money	$128.95In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$10.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMDIn the Money	$136.95In the Money	$137.70In the Money	$133.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$131.95In the Money	$132.70In the Money	$136.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AMDIn the Money	$126.95In the Money	$127.70In the Money	$125.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMDIn the Money	$122.00In the Money	$122.55In the Money	$112.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMDIn the Money	$116.95In the Money	$117.75In the Money	$107.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AMDIn the Money	$112.10In the Money	$112.60In the Money	$115.70In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$40.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AMDIn the Money	$106.95In the Money	$107.75In the Money	$95.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,192Out of the Money
AMDIn the Money	$102.15In the Money	$102.60In the Money	$89.05In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
AMDIn the Money	$97.10In the Money	$97.60In the Money	$85.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
AMDIn the Money	$92.15In the Money	$92.60In the Money	$88.95In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,038Out of the Money
AMDIn the Money	$87.15In the Money	$87.65In the Money	$87.35In the Money	$12.35In the Money	9In the Money	84In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,652Out of the Money
AMDIn the Money	$82.15In the Money	$82.60In the Money	$81.42In the Money	$1.34In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,247Out of the Money
AMDIn the Money	$77.15In the Money	$77.65In the Money	$76.93In the Money	$1.98In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,505Out of the Money
AMDIn the Money	$72.15In the Money	$72.60In the Money	$71.68In the Money	$3.83In the Money	1In the Money	224In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	7,542Out of the Money
AMDIn the Money	$67.25In the Money	$67.65In the Money	$67.37In the Money	$1.49In the Money	1In the Money	176In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	4,885Out of the Money
AMDIn the Money	$62.30In the Money	$62.65In the Money	$62.77In the Money	$3.40In the Money	14In the Money	203In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,994Out of the Money
AMDIn the Money	$57.35In the Money	$57.65In the Money	$57.56In the Money	$3.96In the Money	19In the Money	652In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	5,359Out of the Money
AMDIn the Money	$52.30In the Money	$52.65In the Money	$52.39In the Money	$1.53In the Money	8In the Money	2,584In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	6,300Out of the Money
AMDIn the Money	$47.35In the Money	$47.65In the Money	$47.50In the Money	$3.12In the Money	3In the Money	385In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	108Out of the Money	6,654Out of the Money
AMDIn the Money	$42.35In the Money	$42.65In the Money	$41.10In the Money	$0.00In the Money	---In the Money	713In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	272Out of the Money	10,037Out of the Money
AMDIn the Money	$37.35In the Money	$37.70In the Money	$37.60In the Money	$1.68In the Money	4In the Money	7,301In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	189Out of the Money	10,892Out of the Money
AMDIn the Money	$32.40In the Money	$32.70In the Money	$32.50In the Money	$1.55In the Money	88In the Money	1,516In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	613Out of the Money	16,300Out of the Money
AMDIn the Money	$31.40In the Money	$31.75In the Money	$29.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	144Out of the Money	114Out of the Money
AMDIn the Money	$30.40In the Money	$30.75In the Money	$28.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	119Out of the Money	232Out of the Money
AMDIn the Money	$29.40In the Money	$29.75In the Money	$28.95In the Money	$1.85In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	25Out of the Money	126Out of the Money
AMDIn the Money	$28.15In the Money	$28.75In the Money	$27.90In the Money	$1.35In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	8Out of the Money	1,093Out of the Money
AMDIn the Money	$27.45In the Money	$27.70In the Money	$27.60In the Money	$1.58In the Money	44In the Money	1,561In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	814Out of the Money	11,193Out of the Money
AMDIn the Money	$26.45In the Money	$26.80In the Money	$25.97In the Money	$7.87In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	12Out of the Money	229Out of the Money
AMDIn the Money	$25.45In the Money	$25.80In the Money	$23.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	21Out of the Money	150Out of the Money
AMDIn the Money	$24.45In the Money	$24.75In the Money	$23.80In the Money	$0.20In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	92Out of the Money	516Out of the Money
AMDIn the Money	$23.15In the Money	$23.80In the Money	$23.85In the Money	$2.35In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	85Out of the Money	554Out of the Money
AMDIn the Money	$22.50In the Money	$22.75In the Money	$22.75In the Money	$1.75In the Money	61In the Money	4,202In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	2,663Out of the Money	16,984Out of the Money
AMDIn the Money	$21.50In the Money	$21.85In the Money	$19.57In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	123Out of the Money	390Out of the Money
AMDIn the Money	$20.50In the Money	$20.80In the Money	$20.74In the Money	$2.39In the Money	4In the Money	154In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	93Out of the Money	574Out of the Money
AMDIn the Money	$19.55In the Money	$19.80In the Money	$19.40In the Money	$1.40In the Money	22In the Money	252In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	198Out of the Money	928Out of the Money
AMDIn the Money	$18.55In the Money	$18.85In the Money	$18.54In the Money	$1.24In the Money	42In the Money	497In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	133Out of the Money	1,477Out of the Money
AMDIn the Money	$17.60In the Money	$17.85In the Money	$17.81In the Money	$1.53In the Money	105In the Money	10,839In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.16Out of the Money	970Out of the Money	18,582Out of the Money
AMDIn the Money	$16.60In the Money	$16.90In the Money	$16.85In the Money	$1.30In the Money	27In the Money	303In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.20Out of the Money	300Out of the Money	1,902Out of the Money
AMDIn the Money	$15.65In the Money	$15.90In the Money	$16.02In the Money	$1.67In the Money	44In the Money	617In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.25Out of the Money	434Out of the Money	1,375Out of the Money
AMDIn the Money	$14.65In the Money	$14.95In the Money	$14.96In the Money	$1.43In the Money	51In the Money	752In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.26Out of the Money	882Out of the Money	1,863Out of the Money
AMDIn the Money	$13.80In the Money	$14.05In the Money	$14.61In the Money	$1.91In the Money	61In the Money	986In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.35Out of the Money	507Out of the Money	1,968Out of the Money
AMDIn the Money	$12.90In the Money	$13.10In the Money	$13.04In the Money	$1.29In the Money	526In the Money	14,899In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.35Out of the Money	3,125Out of the Money	19,736Out of the Money
AMDIn the Money	$11.95In the Money	$12.15In the Money	$12.26In the Money	$1.36In the Money	100In the Money	762In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.45Out of the Money	599Out of the Money	1,004Out of the Money
AMDIn the Money	$11.10In the Money	$11.45In the Money	$11.32In the Money	$1.32In the Money	361In the Money	2,451In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.67Out of the Money	$-0.50Out of the Money	948Out of the Money	2,066Out of the Money
AMDIn the Money	$10.20In the Money	$10.55In the Money	$10.49In the Money	$1.14In the Money	200In the Money	2,229In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$-0.55Out of the Money	1,076Out of the Money	1,500Out of the Money
AMDIn the Money	$9.10In the Money	$9.70In the Money	$9.64In the Money	$1.04In the Money	476In the Money	3,005In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.62Out of the Money	377Out of the Money	1,041Out of the Money
AMDIn the Money	$8.25In the Money	$8.90In the Money	$8.70In the Money	$0.95In the Money	844In the Money	21,744In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$1.13Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$-0.70Out of the Money	4,747Out of the Money	25,598Out of the Money
AMDIn the Money	$7.75In the Money	$8.10In the Money	$7.92In the Money	$0.77In the Money	417In the Money	2,504In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$1.35Out of the Money	$1.41Out of the Money	$1.37Out of the Money	$-0.78Out of the Money	1,583Out of the Money	2,032Out of the Money
AMDIn the Money	$7.05In the Money	$7.20In the Money	$7.24In the Money	$0.89In the Money	960In the Money	2,336In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$1.60Out of the Money	$1.65Out of the Money	$1.63Out of the Money	$-0.83Out of the Money	1,833Out of the Money	1,924Out of the Money
AMDIn the Money	$6.35In the Money	$6.45In the Money	$6.45In the Money	$0.75In the Money	670In the Money	1,863In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$1.87Out of the Money	$1.96Out of the Money	$1.92Out of the Money	$-0.91Out of the Money	1,873Out of the Money	1,609Out of the Money
AMDIn the Money	$5.70In the Money	$5.80In the Money	$5.80In the Money	$0.60In the Money	2,450In the Money	2,187In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$2.12Out of the Money	$2.29Out of the Money	$2.24Out of the Money	$-1.01Out of the Money	2,504Out of the Money	1,036Out of the Money
AMDUnderlying issue's last price	$5.05Underlying issue's last price	$5.15Underlying issue's last price	$5.13Underlying issue's last price	$0.54Underlying issue's last price	6,225Underlying issue's last price	23,112Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	AMDUnderlying issue's last price	$2.62Underlying issue's last price	$2.66Underlying issue's last price	$2.62Underlying issue's last price	$-1.03Underlying issue's last price	12,504Underlying issue's last price	21,641Underlying issue's last price
AMDNear the Money	$3.70Near the Money	$3.80Near the Money	$3.75Near the Money	$0.31Near the Money	8,459Near the Money	4,254Near the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$3.70In the Money	$3.80In the Money	$3.75In the Money	$-1.24In the Money	2,300In the Money	2,284In the Money
AMDNear the Money	$2.63Near the Money	$2.68Near the Money	$2.65Near the Money	$0.18Near the Money	15,183Near the Money	16,943Near the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$5.10In the Money	$5.25In the Money	$5.05In the Money	$-1.42In the Money	1,576In the Money	6,489In the Money
AMDOut of the Money	$1.80Out of the Money	$1.84Out of the Money	$1.81Out of the Money	$0.09Out of the Money	6,664Out of the Money	4,562Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$6.80In the Money	$6.95In the Money	$6.64In the Money	$-1.61In the Money	767In the Money	1,632In the Money
AMDOut of the Money	$1.17Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$0.04Out of the Money	23,882Out of the Money	22,984Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$8.65In the Money	$8.75In the Money	$8.70In the Money	$-1.45In the Money	402In the Money	6,297In the Money
AMDOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1,823Out of the Money	2,642Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$10.70In the Money	$10.95In the Money	$10.78In the Money	$-1.62In the Money	116In the Money	904In the Money
AMDOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.02Out of the Money	5,447Out of the Money	20,240Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$12.90In the Money	$13.15In the Money	$12.58In the Money	$-2.07In the Money	55In the Money	4,413In the Money
AMDOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	2,077Out of the Money	2,414Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$15.20In the Money	$15.55In the Money	$15.40In the Money	$-8.75In the Money	5In the Money	44In the Money
AMDOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	3,383Out of the Money	13,306Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$17.65In the Money	$18.05In the Money	$17.50In the Money	$-2.25In the Money	16In the Money	895In the Money
AMDOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	460Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$20.00In the Money	$20.70In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2In the Money
AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	729Out of the Money	25,334Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$22.50In the Money	$22.95In the Money	$22.81In the Money	$-2.09In the Money	25In the Money	221In the Money
AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	201Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$24.95In the Money	$25.70In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	461Out of the Money	15,084Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$27.50In the Money	$27.95In the Money	$27.20In the Money	$-2.06In the Money	51In the Money	44In the Money
AMDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	35Out of the Money	627Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$29.90In the Money	$30.40In the Money	$30.00In the Money	$-1.65In the Money	2In the Money	1In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	175Out of the Money	5,931Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$32.45In the Money	$32.95In the Money	$32.25In the Money	$-1.96In the Money	146In the Money	97In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	82Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$34.80In the Money	$35.60In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	203Out of the Money	11,735Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$37.50In the Money	$37.95In the Money	$37.25In the Money	$-1.95In the Money	96In the Money	38In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	$39.85In the Money	$40.45In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	98Out of the Money	10,927Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$42.45In the Money	$42.95In the Money	$42.15In the Money	$-2.00In the Money	50In the Money	17In the Money
AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	59Out of the Money	287Out of the Money	Filter Table By Strike Price of$197.50	AMDIn the Money	$44.85In the Money	$45.45In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	111Out of the Money	27,347Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$47.35In the Money	$48.05In the Money	$47.70In the Money	$-1.60In the Money	2In the Money	1In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	783Out of the Money	7,381Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$57.45In the Money	$58.05In the Money	$58.05In the Money	$-1.35In the Money	10In the Money	9In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	273Out of the Money	12,980Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$67.30In the Money	$67.95In the Money	$77.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,755Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$77.45In the Money	$77.85In the Money	$79.08In the Money	$-0.32In the Money	4In the Money	4In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,759Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$87.35In the Money	$88.15In the Money	$97.13In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,789Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$97.35In the Money	$97.90In the Money	$102.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,396Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$107.40In the Money	$108.05In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$117.45In the Money	$118.05In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$127.35In the Money	$128.10In the Money	$126.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,723Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$137.35In the Money	$138.15In the Money	$129.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,523Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$147.40In the Money	$147.95In the Money	$144.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$157.30In the Money	$157.95In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$167.40In the Money	$167.95In the Money	$111.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$177.35In the Money	$177.90In the Money	$196.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$187.40In the Money	$187.95In the Money	$184.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$197.40In the Money	$197.95In the Money	$213.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$207.30In the Money	$208.05In the Money	$148.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	$217.35In the Money	$217.95In the Money	$221.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,477Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	$227.35In the Money	$228.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	$237.40In the Money	$238.05In the Money	$253.45In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)