Stocks Options

LAST PRICE
148.2900
TODAY'S CHANGE (%)
Trending Down-2.5300 (-1.6775%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
150.9000 / 150.8200
Day Range
Low 148.1150
High 152.8200
52 Week Range
Low 93.1150
High 227.3000
Volume
26,320,083
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	---In the Money	---In the Money	$145.45In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$5.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMDIn the Money	---In the Money	---In the Money	$128.95In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$10.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMDIn the Money	---In the Money	---In the Money	$133.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$136.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AMDIn the Money	---In the Money	---In the Money	$125.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMDIn the Money	---In the Money	---In the Money	$112.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMDIn the Money	---In the Money	---In the Money	$107.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AMDIn the Money	---In the Money	---In the Money	$115.70In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$40.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AMDIn the Money	---In the Money	---In the Money	$103.15In the Money	$0.00In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$45.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,192Out of the Money
AMDIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
AMDIn the Money	---In the Money	---In the Money	$85.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
AMDIn the Money	---In the Money	---In the Money	$92.49In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money
AMDIn the Money	---In the Money	---In the Money	$84.65In the Money	$0.00In the Money	9In the Money	85In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,652Out of the Money
AMDIn the Money	---In the Money	---In the Money	$82.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,247Out of the Money
AMDIn the Money	---In the Money	---In the Money	$75.25In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,505Out of the Money
AMDIn the Money	---In the Money	---In the Money	$70.17In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,542Out of the Money
AMDIn the Money	---In the Money	---In the Money	$66.97In the Money	$1.91In the Money	4In the Money	176In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,886Out of the Money
AMDIn the Money	---In the Money	---In the Money	$59.37In the Money	$-3.05In the Money	2In the Money	218In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,989Out of the Money
AMDIn the Money	---In the Money	---In the Money	$55.25In the Money	$-0.52In the Money	34In the Money	633In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,460Out of the Money
AMDIn the Money	---In the Money	---In the Money	$49.10In the Money	$-0.94In the Money	30In the Money	2,565In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,299Out of the Money
AMDIn the Money	---In the Money	---In the Money	$44.18In the Money	$-2.12In the Money	13In the Money	384In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	7,044Out of the Money
AMDIn the Money	---In the Money	---In the Money	$38.95In the Money	$-1.30In the Money	5In the Money	698In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	10,179Out of the Money
AMDIn the Money	---In the Money	---In the Money	$33.88In the Money	$-1.20In the Money	12In the Money	7,301In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	10,971Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.40In the Money	$-2.65In the Money	138In the Money	1,487In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	238Out of the Money	16,460Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.03In the Money	$0.00In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	261Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	475Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	1,093Out of the Money
AMDIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	1,107Out of the Money
AMDIn the Money	---In the Money	---In the Money	$24.15In the Money	$-1.25In the Money	19In the Money	1,341In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	324Out of the Money	10,684Out of the Money
AMDIn the Money	---In the Money	---In the Money	$23.55In the Money	$-0.80In the Money	9In the Money	31In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	261Out of the Money
AMDIn the Money	---In the Money	---In the Money	$22.50In the Money	$-2.50In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	145Out of the Money	348Out of the Money
AMDIn the Money	---In the Money	---In the Money	$21.78In the Money	$-0.37In the Money	12In the Money	89In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	522Out of the Money
AMDIn the Money	---In the Money	---In the Money	$20.03In the Money	$-1.22In the Money	8In the Money	88In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	68Out of the Money	670Out of the Money
AMDIn the Money	---In the Money	---In the Money	$18.40In the Money	$-2.61In the Money	225In the Money	4,123In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,165Out of the Money	16,646Out of the Money
AMDIn the Money	---In the Money	---In the Money	$18.60In the Money	$-1.40In the Money	30In the Money	122In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	17Out of the Money	777Out of the Money
AMDIn the Money	---In the Money	---In the Money	$17.75In the Money	$-2.60In the Money	7In the Money	165In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	284Out of the Money	643Out of the Money
AMDIn the Money	---In the Money	---In the Money	$16.55In the Money	$-0.27In the Money	14In the Money	227In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	168Out of the Money	995Out of the Money
AMDIn the Money	---In the Money	---In the Money	$16.35In the Money	$-3.75In the Money	4In the Money	468In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	123Out of the Money	1,504Out of the Money
AMDIn the Money	---In the Money	---In the Money	$14.65In the Money	$-1.45In the Money	123In the Money	10,675In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1,570Out of the Money	18,781Out of the Money
AMDIn the Money	---In the Money	---In the Money	$12.95In the Money	$-3.20In the Money	6In the Money	302In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	673Out of the Money	2,135Out of the Money
AMDIn the Money	---In the Money	---In the Money	$11.70In the Money	$-2.35In the Money	73In the Money	433In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	251Out of the Money	1,451Out of the Money
AMDIn the Money	---In the Money	---In the Money	$10.70In the Money	$-1.50In the Money	56In the Money	784In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	261Out of the Money	2,080Out of the Money
AMDIn the Money	---In the Money	---In the Money	$10.60In the Money	$-0.80In the Money	64In the Money	789In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	355Out of the Money	2,152Out of the Money
AMDIn the Money	---In the Money	---In the Money	$8.70In the Money	$-2.55In the Money	222In the Money	14,554In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	1,538Out of the Money	19,345Out of the Money
AMDIn the Money	---In the Money	---In the Money	$8.36In the Money	$-1.02In the Money	37In the Money	754In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	663Out of the Money	1,386Out of the Money
AMDIn the Money	---In the Money	---In the Money	$6.80In the Money	$-1.80In the Money	660In the Money	2,383In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	1,168Out of the Money	2,461Out of the Money
AMDIn the Money	---In the Money	---In the Money	$6.20In the Money	$-2.33In the Money	99In the Money	2,277In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.02Out of the Money	1,138Out of the Money	1,773Out of the Money
AMDIn the Money	---In the Money	---In the Money	$5.30In the Money	$-2.35In the Money	266In the Money	2,980In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.10Out of the Money	1,110Out of the Money	1,658Out of the Money
AMDIn the Money	---In the Money	---In the Money	$4.35In the Money	$-2.47In the Money	983In the Money	21,049In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.18Out of the Money	5,312Out of the Money	25,657Out of the Money
AMDIn the Money	---In the Money	---In the Money	$3.69In the Money	$-2.36In the Money	611In the Money	2,378In the Money	Filter Table By Strike Price of$146.00	AMDNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.23Near the Money	2,047Near the Money	2,280Near the Money
AMDIn the Money	---In the Money	---In the Money	$3.20In the Money	$-2.10In the Money	554In the Money	2,795In the Money	Filter Table By Strike Price of$147.00	AMDNear the Money	---Near the Money	---Near the Money	$1.77Near the Money	$0.33Near the Money	3,098Near the Money	2,579Near the Money
AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.48Underlying issue's last price	$-2.22Underlying issue's last price	892Underlying issue's last price	1,626Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.45Underlying issue's last price	5,593Underlying issue's last price	2,874Underlying issue's last price
AMDNear the Money	---Near the Money	---Near the Money	$2.08Near the Money	$-1.87Near the Money	2,046Near the Money	3,602Near the Money	Filter Table By Strike Price of$149.00	AMDIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.55In the Money	5,223In the Money	1,430In the Money
AMDNear the Money	---Near the Money	---Near the Money	$1.58Near the Money	$-1.87Near the Money	12,076Near the Money	20,195Near the Money	Filter Table By Strike Price of$150.00	AMDIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.74In the Money	8,638In the Money	26,278In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$-1.40Out of the Money	15,914Out of the Money	8,666Out of the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	---In the Money	---In the Money	$4.95In the Money	$1.15In the Money	2,035In the Money	7,203In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.97Out of the Money	26,949Out of the Money	24,793Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	---In the Money	---In the Money	$7.05In the Money	$1.55In the Money	1,120In the Money	7,847In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.59Out of the Money	6,051Out of the Money	6,066Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	---In the Money	---In the Money	$9.25In the Money	$1.70In the Money	464In the Money	2,270In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	27,078Out of the Money	38,277Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	---In the Money	---In the Money	$11.76In the Money	$2.21In the Money	251In the Money	6,170In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1,691Out of the Money	4,578Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	---In the Money	---In the Money	$13.64In the Money	$1.19In the Money	115In the Money	1,017In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2,623Out of the Money	22,436Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	---In the Money	---In the Money	$16.56In the Money	$2.33In the Money	80In the Money	4,395In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	294Out of the Money	3,850Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	---In the Money	---In the Money	$19.00In the Money	$1.40In the Money	21In the Money	71In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	940Out of the Money	12,993Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	---In the Money	---In the Money	$18.60In the Money	$-1.20In the Money	228In the Money	397In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	135Out of the Money	4,887Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.05In the Money	5In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	108Out of the Money	25,552Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	---In the Money	---In the Money	$24.70In the Money	$-0.10In the Money	26In the Money	216In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	161Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	15,188Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	40In the Money	45In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	669Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	---In the Money	---In the Money	$29.76In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	6,021Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	---In the Money	---In the Money	$32.27In the Money	$0.00In the Money	1In the Money	99In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,834Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	11,696Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	38In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,909Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	---In the Money	17In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$197.50	AMDIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	27,274Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	---In the Money	---In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,455Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	---In the Money	---In the Money	$58.05In the Money	$0.00In the Money	---In the Money	9In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	13,023Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	---In the Money	---In the Money	$77.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,782Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	---In the Money	---In the Money	$79.08In the Money	$0.00In the Money	---In the Money	4In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,759Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	---In the Money	---In the Money	$97.13In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	7,789Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	---In the Money	---In the Money	$102.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,392Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	---In the Money	---In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	---In the Money	---In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	---In the Money	---In the Money	$126.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,723Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	---In the Money	---In the Money	$129.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,523Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	---In the Money	---In the Money	$144.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	669Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	---In the Money	---In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	---In the Money	---In the Money	$111.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	---In the Money	---In the Money	$196.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	---In the Money	---In the Money	$184.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	---In the Money	---In the Money	$213.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	---In the Money	---In the Money	$148.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	---In the Money	---In the Money	$221.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,477Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	---In the Money	---In the Money	$253.45In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)