Stocks Options

LAST PRICE
151.8300
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.1644%)

Bid / Lots
151.8000/ 2
Ask / Lots
151.8300/ 1
Open / Previous Close
153.5500 / 152.0800
Day Range
Low 150.8000
High 154.0450
52 Week Range
Low 93.1150
High 227.3000
Volume
16,411,260
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$146.65In the Money	$147.00In the Money	$145.45In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$5.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$141.65In the Money	$142.00In the Money	$128.95In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$10.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMDIn the Money	$136.45In the Money	$137.15In the Money	$133.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$131.50In the Money	$132.10In the Money	$136.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AMDIn the Money	$126.45In the Money	$127.15In the Money	$125.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMDIn the Money	$121.50In the Money	$122.10In the Money	$112.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMDIn the Money	$116.70In the Money	$117.20In the Money	$107.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AMDIn the Money	$111.70In the Money	$112.00In the Money	$115.70In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$40.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AMDIn the Money	$106.50In the Money	$107.20In the Money	$95.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,192Out of the Money
AMDIn the Money	$101.55In the Money	$102.15In the Money	$102.00In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
AMDIn the Money	$96.55In the Money	$97.20In the Money	$85.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
AMDIn the Money	$91.70In the Money	$92.05In the Money	$92.49In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,048Out of the Money
AMDIn the Money	$86.55In the Money	$87.20In the Money	$86.80In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,652Out of the Money
AMDIn the Money	$81.70In the Money	$82.05In the Money	$82.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,247Out of the Money
AMDIn the Money	$76.70In the Money	$77.05In the Money	$76.93In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,505Out of the Money
AMDIn the Money	$71.55In the Money	$72.15In the Money	$72.29In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,542Out of the Money
AMDIn the Money	$66.65In the Money	$67.05In the Money	$67.06In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,886Out of the Money
AMDIn the Money	$61.65In the Money	$62.05In the Money	$62.42In the Money	$0.31In the Money	12In the Money	214In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,989Out of the Money
AMDIn the Money	$56.75In the Money	$57.15In the Money	$57.55In the Money	$-0.10In the Money	1In the Money	634In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	5,410Out of the Money
AMDIn the Money	$51.75In the Money	$52.05In the Money	$53.45In the Money	$1.63In the Money	6In the Money	2,583In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	6,299Out of the Money
AMDIn the Money	$46.75In the Money	$47.10In the Money	$48.79In the Money	$2.29In the Money	1In the Money	385In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7,045Out of the Money
AMDIn the Money	$41.80In the Money	$42.00In the Money	$42.00In the Money	$-0.60In the Money	3In the Money	708In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	10,214Out of the Money
AMDIn the Money	$36.75In the Money	$37.00In the Money	$37.03In the Money	$-0.24In the Money	1In the Money	7,300In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	265Out of the Money	10,950Out of the Money
AMDIn the Money	$31.70In the Money	$32.10In the Money	$31.88In the Money	$-0.32In the Money	82In the Money	1,517In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	16,491Out of the Money
AMDIn the Money	$30.75In the Money	$31.10In the Money	$29.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	261Out of the Money
AMDIn the Money	$29.75In the Money	$30.15In the Money	$28.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	44Out of the Money	423Out of the Money
AMDIn the Money	$28.80In the Money	$29.15In the Money	$28.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,006Out of the Money	130Out of the Money
AMDIn the Money	$27.75In the Money	$28.15In the Money	$27.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	1,108Out of the Money
AMDIn the Money	$26.75In the Money	$27.05In the Money	$27.45In the Money	$0.05In the Money	266In the Money	1,556In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	142Out of the Money	10,696Out of the Money
AMDIn the Money	$25.75In the Money	$26.20In the Money	$25.97In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	260Out of the Money
AMDIn the Money	$24.85In the Money	$25.15In the Money	$25.00In the Money	$1.80In the Money	7In the Money	36In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	12Out of the Money	319Out of the Money
AMDIn the Money	$23.85In the Money	$24.15In the Money	$24.90In the Money	$0.25In the Money	23In the Money	98In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	36Out of the Money	512Out of the Money
AMDIn the Money	$22.85In the Money	$23.15In the Money	$23.80In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	42Out of the Money	650Out of the Money
AMDIn the Money	$21.85In the Money	$22.05In the Money	$22.00In the Money	$-0.68In the Money	175In the Money	4,193In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	375Out of the Money	17,014Out of the Money
AMDIn the Money	$20.90In the Money	$21.10In the Money	$21.00In the Money	$-0.73In the Money	12In the Money	122In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	20Out of the Money	759Out of the Money
AMDIn the Money	$19.90In the Money	$20.10In the Money	$20.35In the Money	$-0.47In the Money	7In the Money	163In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	19Out of the Money	582Out of the Money
AMDIn the Money	$18.90In the Money	$19.10In the Money	$20.00In the Money	$0.30In the Money	18In the Money	234In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	54Out of the Money	1,012Out of the Money
AMDIn the Money	$17.90In the Money	$18.25In the Money	$20.10In the Money	$1.34In the Money	2In the Money	467In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	29Out of the Money	1,491Out of the Money
AMDIn the Money	$16.95In the Money	$17.15In the Money	$17.77In the Money	$-0.23In the Money	51In the Money	10,760In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	355Out of the Money	18,596Out of the Money
AMDIn the Money	$16.00In the Money	$16.20In the Money	$17.80In the Money	$0.95In the Money	24In the Money	300In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	428Out of the Money	1,936Out of the Money
AMDIn the Money	$15.05In the Money	$15.20In the Money	$15.60In the Money	$-0.34In the Money	5In the Money	428In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	36Out of the Money	1,437Out of the Money
AMDIn the Money	$14.05In the Money	$14.25In the Money	$15.15In the Money	$0.60In the Money	11In the Money	784In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	89Out of the Money	1,910Out of the Money
AMDIn the Money	$13.10In the Money	$13.25In the Money	$14.10In the Money	$0.20In the Money	304In the Money	941In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	135Out of the Money	2,061Out of the Money
AMDIn the Money	$12.15In the Money	$12.40In the Money	$12.17In the Money	$-0.53In the Money	196In the Money	14,695In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	1,400Out of the Money	19,293Out of the Money
AMDIn the Money	$11.20In the Money	$11.40In the Money	$12.40In the Money	$0.75In the Money	52In the Money	749In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	442Out of the Money	1,235Out of the Money
AMDIn the Money	$10.30In the Money	$10.50In the Money	$11.09In the Money	$0.39In the Money	28In the Money	2,389In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.07Out of the Money	438Out of the Money	2,336Out of the Money
AMDIn the Money	$9.40In the Money	$9.60In the Money	$10.47In the Money	$0.08In the Money	14In the Money	2,258In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.10Out of the Money	819Out of the Money	1,614Out of the Money
AMDIn the Money	$8.55In the Money	$8.70In the Money	$9.17In the Money	$0.22In the Money	19In the Money	3,005In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$-0.11Out of the Money	1,061Out of the Money	1,348Out of the Money
AMDIn the Money	$7.75In the Money	$7.85In the Money	$7.80In the Money	$-0.30In the Money	297In the Money	21,241In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$-0.08Out of the Money	2,198Out of the Money	25,404Out of the Money
AMDIn the Money	$6.95In the Money	$7.05In the Money	$7.65In the Money	$0.30In the Money	206In the Money	2,451In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$1.05Out of the Money	$1.07Out of the Money	$1.06Out of the Money	$-0.13Out of the Money	2,220Out of the Money	2,345Out of the Money
AMDIn the Money	$6.15In the Money	$6.25In the Money	$6.40In the Money	$-0.45In the Money	141In the Money	2,735In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$1.27Out of the Money	$1.30Out of the Money	$1.31Out of the Money	$-0.09Out of the Money	1,297Out of the Money	2,495Out of the Money
AMDIn the Money	$5.45In the Money	$5.55In the Money	$5.68In the Money	$-0.17In the Money	437In the Money	1,684In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$1.55Out of the Money	$1.58Out of the Money	$1.53Out of the Money	$-0.16Out of the Money	1,502Out of the Money	2,272Out of the Money
AMDIn the Money	$4.75In the Money	$4.85In the Money	$5.00In the Money	$-0.23In the Money	489In the Money	3,601In the Money	Filter Table By Strike Price of$149.00	AMDNear the Money	$1.87Near the Money	$1.90Near the Money	$1.87Near the Money	$-0.12Near the Money	2,175Near the Money	1,443Near the Money
AMDUnderlying issue's last price	$4.15Underlying issue's last price	$4.25Underlying issue's last price	$4.40Underlying issue's last price	$-0.15Underlying issue's last price	4,310Underlying issue's last price	22,810Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	AMDUnderlying issue's last price	$2.24Underlying issue's last price	$2.28Underlying issue's last price	$2.27Underlying issue's last price	$-0.11Underlying issue's last price	13,687Underlying issue's last price	25,834Underlying issue's last price
AMDNear the Money	$2.82Near the Money	$2.86Near the Money	$2.83Near the Money	$-0.36Near the Money	9,565Near the Money	6,885Near the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$3.35In the Money	$3.45In the Money	$3.45In the Money	$-0.05In the Money	10,959In the Money	3,410In the Money
AMDOut of the Money	$1.80Out of the Money	$1.83Out of the Money	$1.81Out of the Money	$-0.31Out of the Money	48,472Out of the Money	24,251Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$4.85In the Money	$4.95In the Money	$4.76In the Money	$-0.24In the Money	1,683In the Money	7,684In the Money
AMDOut of the Money	$1.08Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$-0.25Out of the Money	8,178Out of the Money	5,585Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$6.65In the Money	$6.75In the Money	$6.80In the Money	$0.24In the Money	454In the Money	2,123In the Money
AMDOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.21Out of the Money	15,971Out of the Money	36,400Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$8.65In the Money	$8.80In the Money	$8.50In the Money	$0.00In the Money	145In the Money	6,277In the Money
AMDOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.12Out of the Money	3,468Out of the Money	4,110Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$10.85In the Money	$11.05In the Money	$9.40In the Money	$-1.60In the Money	5In the Money	1,015In the Money
AMDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	1,826Out of the Money	22,996Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$13.25In the Money	$13.40In the Money	$13.25In the Money	$0.65In the Money	151In the Money	4,411In the Money
AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	308Out of the Money	3,986Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$15.65In the Money	$15.95In the Money	$13.70In the Money	$-1.60In the Money	14In the Money	60In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	585Out of the Money	13,026Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$18.15In the Money	$18.35In the Money	$16.39In the Money	$-1.31In the Money	7In the Money	899In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	276Out of the Money	4,902Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$20.55In the Money	$20.95In the Money	$19.35In the Money	$-0.95In the Money	1In the Money	2In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	242Out of the Money	25,566Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$23.05In the Money	$23.30In the Money	$21.10In the Money	$-1.60In the Money	3In the Money	216In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	68Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$25.50In the Money	$25.85In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	804Out of the Money	16,049Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$27.95In the Money	$28.40In the Money	$27.63In the Money	$0.00In the Money	---In the Money	45In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	660Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$30.55In the Money	$30.85In the Money	$29.76In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	5,986Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$33.05In the Money	$33.40In the Money	$32.27In the Money	$0.00In the Money	---In the Money	99In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,834Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$35.45In the Money	$35.85In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	11,701Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$37.95In the Money	$38.35In the Money	$37.70In the Money	$0.00In the Money	---In the Money	38In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	693Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	$40.50In the Money	$40.95In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,875Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$43.00In the Money	$43.45In the Money	$42.15In the Money	$0.00In the Money	---In the Money	17In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$197.50	AMDIn the Money	$45.45In the Money	$45.85In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	27,325Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$47.95In the Money	$48.35In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,455Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$57.90In the Money	$58.50In the Money	$58.05In the Money	$0.00In the Money	---In the Money	9In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	12,987Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$67.90In the Money	$68.50In the Money	$77.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,755Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$77.95In the Money	$78.50In the Money	$79.08In the Money	$0.00In the Money	---In the Money	4In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,759Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$87.90In the Money	$88.50In the Money	$97.13In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,789Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$97.90In the Money	$98.50In the Money	$102.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,396Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$107.90In the Money	$108.50In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$117.90In the Money	$118.50In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$127.90In the Money	$128.50In the Money	$126.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,723Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$137.90In the Money	$138.50In the Money	$129.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,523Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$147.90In the Money	$148.50In the Money	$144.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$157.90In the Money	$158.50In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$167.90In the Money	$168.50In the Money	$111.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$177.90In the Money	$178.50In the Money	$196.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$187.95In the Money	$188.50In the Money	$184.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$197.90In the Money	$198.50In the Money	$213.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$207.90In the Money	$208.50In the Money	$148.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	$217.90In the Money	$218.50In the Money	$221.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,477Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	$227.90In the Money	$228.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	$237.90In the Money	$238.50In the Money	$253.45In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)