Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $146.65In the Money | $147.00In the Money | $145.45In the Money | $0.00In the Money | ---In the Money | 575In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $141.70In the Money | $142.15In the Money | $128.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $136.55In the Money | $137.15In the Money | $133.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $131.55In the Money | $132.10In the Money | $136.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMDIn the Money | $126.55In the Money | $127.15In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMDIn the Money | $121.60In the Money | $122.10In the Money | $112.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AMDIn the Money | $116.70In the Money | $117.20In the Money | $107.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMDIn the Money | $111.70In the Money | $112.15In the Money | $115.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
AMDIn the Money | $106.55In the Money | $107.20In the Money | $95.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
AMDIn the Money | $101.60In the Money | $102.15In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 926In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
AMDIn the Money | $96.55In the Money | $97.20In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
AMDIn the Money | $91.70In the Money | $92.05In the Money | $92.49In the Money | $0.00In the Money | ---In the Money | 115In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,048Out of the Money | |
AMDIn the Money | $86.55In the Money | $87.20In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,652Out of the Money | |
AMDIn the Money | $81.75In the Money | $82.05In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,247Out of the Money | |
AMDIn the Money | $76.70In the Money | $77.05In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,505Out of the Money | |
AMDIn the Money | $71.60In the Money | $72.15In the Money | $72.29In the Money | $0.00In the Money | ---In the Money | 223In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,542Out of the Money | |
AMDIn the Money | $66.70In the Money | $67.05In the Money | $67.06In the Money | $0.00In the Money | ---In the Money | 177In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,886Out of the Money | |
AMDIn the Money | $61.75In the Money | $62.20In the Money | $62.42In the Money | $0.31In the Money | 12In the Money | 214In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,989Out of the Money | |
AMDIn the Money | $56.80In the Money | $57.15In the Money | $57.55In the Money | $-0.10In the Money | 1In the Money | 634In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 5,410Out of the Money | |
AMDIn the Money | $51.75In the Money | $52.10In the Money | $53.45In the Money | $1.63In the Money | 6In the Money | 2,583In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 6,299Out of the Money | |
AMDIn the Money | $46.75In the Money | $47.10In the Money | $48.79In the Money | $2.29In the Money | 1In the Money | 385In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,045Out of the Money | |
AMDIn the Money | $41.85In the Money | $42.10In the Money | $42.00In the Money | $-0.60In the Money | 3In the Money | 708In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 10,214Out of the Money | |
AMDIn the Money | $36.75In the Money | $37.25In the Money | $37.03In the Money | $-0.24In the Money | 1In the Money | 7,300In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 265Out of the Money | 10,950Out of the Money | |
AMDIn the Money | $31.80In the Money | $32.10In the Money | $31.89In the Money | $-0.31In the Money | 86In the Money | 1,517In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 16,491Out of the Money | |
AMDIn the Money | $30.75In the Money | $31.25In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 261Out of the Money | |
AMDIn the Money | $29.75In the Money | $30.15In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 44Out of the Money | 423Out of the Money | |
AMDIn the Money | $28.80In the Money | $29.15In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,006Out of the Money | 130Out of the Money | |
AMDIn the Money | $27.75In the Money | $28.15In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,108Out of the Money | |
AMDIn the Money | $26.80In the Money | $27.25In the Money | $27.45In the Money | $0.05In the Money | 266In the Money | 1,556In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 142Out of the Money | 10,696Out of the Money | |
AMDIn the Money | $25.75In the Money | $26.20In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 260Out of the Money | |
AMDIn the Money | $24.85In the Money | $25.15In the Money | $25.00In the Money | $1.80In the Money | 7In the Money | 36In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 319Out of the Money | |
AMDIn the Money | $23.85In the Money | $24.15In the Money | $24.90In the Money | $0.25In the Money | 23In the Money | 98In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 36Out of the Money | 512Out of the Money | |
AMDIn the Money | $22.85In the Money | $23.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 42Out of the Money | 650Out of the Money | |
AMDIn the Money | $21.95In the Money | $22.15In the Money | $22.00In the Money | $-0.68In the Money | 175In the Money | 4,193In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 375Out of the Money | 17,014Out of the Money | |
AMDIn the Money | $20.90In the Money | $21.15In the Money | $21.00In the Money | $-0.73In the Money | 12In the Money | 122In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 759Out of the Money | |
AMDIn the Money | $19.90In the Money | $20.35In the Money | $20.35In the Money | $-0.47In the Money | 7In the Money | 163In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 19Out of the Money | 582Out of the Money | |
AMDIn the Money | $18.95In the Money | $19.30In the Money | $20.00In the Money | $0.30In the Money | 18In the Money | 234In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 54Out of the Money | 1,012Out of the Money | |
AMDIn the Money | $17.95In the Money | $18.20In the Money | $20.10In the Money | $1.34In the Money | 2In the Money | 467In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 29Out of the Money | 1,491Out of the Money | |
AMDIn the Money | $17.00In the Money | $17.25In the Money | $17.77In the Money | $-0.23In the Money | 51In the Money | 10,760In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 355Out of the Money | 18,596Out of the Money | |
AMDIn the Money | $16.00In the Money | $16.20In the Money | $17.80In the Money | $0.95In the Money | 24In the Money | 300In the Money | AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 428Out of the Money | 1,936Out of the Money | |
AMDIn the Money | $15.05In the Money | $15.45In the Money | $15.60In the Money | $-0.34In the Money | 5In the Money | 428In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,437Out of the Money | |
AMDIn the Money | $14.05In the Money | $14.25In the Money | $15.15In the Money | $0.60In the Money | 11In the Money | 784In the Money | AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 89Out of the Money | 1,910Out of the Money | |
AMDIn the Money | $13.15In the Money | $13.35In the Money | $14.10In the Money | $0.20In the Money | 304In the Money | 941In the Money | AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 135Out of the Money | 2,061Out of the Money | |
AMDIn the Money | $12.20In the Money | $12.40In the Money | $12.17In the Money | $-0.53In the Money | 196In the Money | 14,695In the Money | AMDOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 1,400Out of the Money | 19,293Out of the Money | |
AMDIn the Money | $11.25In the Money | $11.45In the Money | $12.40In the Money | $0.75In the Money | 52In the Money | 749In the Money | AMDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 442Out of the Money | 1,235Out of the Money | |
AMDIn the Money | $10.30In the Money | $10.55In the Money | $11.09In the Money | $0.39In the Money | 28In the Money | 2,389In the Money | AMDOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 438Out of the Money | 2,336Out of the Money | |
AMDIn the Money | $9.45In the Money | $9.65In the Money | $10.47In the Money | $0.08In the Money | 14In the Money | 2,258In the Money | AMDOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.08Out of the Money | 829Out of the Money | 1,614Out of the Money | |
AMDIn the Money | $8.55In the Money | $8.75In the Money | $9.17In the Money | $0.22In the Money | 19In the Money | 3,005In the Money | AMDOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.11Out of the Money | 1,061Out of the Money | 1,348Out of the Money | |
AMDIn the Money | $7.80In the Money | $7.90In the Money | $7.80In the Money | $-0.30In the Money | 297In the Money | 21,241In the Money | AMDOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.08Out of the Money | 2,198Out of the Money | 25,404Out of the Money | |
AMDIn the Money | $7.00In the Money | $7.10In the Money | $7.65In the Money | $0.30In the Money | 206In the Money | 2,451In the Money | AMDOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $-0.13Out of the Money | 2,220Out of the Money | 2,345Out of the Money | |
AMDIn the Money | $6.20In the Money | $6.35In the Money | $6.40In the Money | $-0.45In the Money | 141In the Money | 2,735In the Money | AMDOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.31Out of the Money | $-0.09Out of the Money | 1,297Out of the Money | 2,495Out of the Money | |
AMDIn the Money | $5.50In the Money | $5.60In the Money | $5.68In the Money | $-0.17In the Money | 437In the Money | 1,684In the Money | AMDOut of the Money | $1.53Out of the Money | $1.56Out of the Money | $1.53Out of the Money | $-0.16Out of the Money | 1,502Out of the Money | 2,272Out of the Money | |
AMDIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $-0.23In the Money | 489In the Money | 3,601In the Money | AMDNear the Money | $1.86Near the Money | $1.89Near the Money | $1.87Near the Money | $-0.12Near the Money | 2,175Near the Money | 1,443Near the Money | |
AMDUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $-0.15Underlying issue's last price | 4,310Underlying issue's last price | 22,810Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $2.21Underlying issue's last price | $2.25Underlying issue's last price | $2.24Underlying issue's last price | $-0.14Underlying issue's last price | 13,689Underlying issue's last price | 25,834Underlying issue's last price |
AMDNear the Money | $2.85Near the Money | $2.90Near the Money | $2.83Near the Money | $-0.36Near the Money | 9,565Near the Money | 6,885Near the Money | AMDIn the Money | $3.35In the Money | $3.40In the Money | $3.42In the Money | $-0.08In the Money | 10,969In the Money | 3,410In the Money | |
AMDOut of the Money | $1.82Out of the Money | $1.86Out of the Money | $1.83Out of the Money | $-0.29Out of the Money | 48,474Out of the Money | 24,251Out of the Money | AMDIn the Money | $4.85In the Money | $4.95In the Money | $4.76In the Money | $-0.24In the Money | 1,683In the Money | 7,684In the Money | |
AMDOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 8,178Out of the Money | 5,585Out of the Money | AMDIn the Money | $6.55In the Money | $6.65In the Money | $6.80In the Money | $0.24In the Money | 454In the Money | 2,123In the Money | |
AMDOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.21Out of the Money | 15,973Out of the Money | 36,400Out of the Money | AMDIn the Money | $8.60In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | 145In the Money | 6,277In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 3,472Out of the Money | 4,110Out of the Money | AMDIn the Money | $10.85In the Money | $11.05In the Money | $9.40In the Money | $-1.60In the Money | 5In the Money | 1,015In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 1,826Out of the Money | 22,996Out of the Money | AMDIn the Money | $13.15In the Money | $13.35In the Money | $13.25In the Money | $0.65In the Money | 151In the Money | 4,411In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 308Out of the Money | 3,986Out of the Money | AMDIn the Money | $15.60In the Money | $15.85In the Money | $13.70In the Money | $-1.60In the Money | 14In the Money | 60In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 585Out of the Money | 13,026Out of the Money | AMDIn the Money | $18.10In the Money | $18.25In the Money | $16.39In the Money | $-1.31In the Money | 7In the Money | 899In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 276Out of the Money | 4,902Out of the Money | AMDIn the Money | $20.55In the Money | $20.95In the Money | $19.35In the Money | $-0.95In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 242Out of the Money | 25,566Out of the Money | AMDIn the Money | $23.05In the Money | $23.30In the Money | $21.10In the Money | $-1.60In the Money | 3In the Money | 216In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 68Out of the Money | 2,005Out of the Money | AMDIn the Money | $25.50In the Money | $25.85In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 804Out of the Money | 16,049Out of the Money | AMDIn the Money | $27.95In the Money | $28.40In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 660Out of the Money | AMDIn the Money | $30.30In the Money | $30.85In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 5,986Out of the Money | AMDIn the Money | $32.85In the Money | $33.35In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,834Out of the Money | AMDIn the Money | $35.45In the Money | $35.85In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 11,701Out of the Money | AMDIn the Money | $37.95In the Money | $38.35In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 693Out of the Money | AMDIn the Money | $40.50In the Money | $40.90In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,875Out of the Money | AMDIn the Money | $43.00In the Money | $43.45In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | AMDIn the Money | $45.45In the Money | $45.85In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 27,325Out of the Money | AMDIn the Money | $47.95In the Money | $48.35In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,455Out of the Money | AMDIn the Money | $57.90In the Money | $58.45In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 12,987Out of the Money | AMDIn the Money | $67.95In the Money | $68.45In the Money | $77.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,755Out of the Money | AMDIn the Money | $77.95In the Money | $78.45In the Money | $79.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,759Out of the Money | AMDIn the Money | $87.90In the Money | $88.45In the Money | $97.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,789Out of the Money | AMDIn the Money | $97.90In the Money | $98.50In the Money | $102.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,396Out of the Money | AMDIn the Money | $107.90In the Money | $108.45In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | AMDIn the Money | $117.90In the Money | $118.50In the Money | $115.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | AMDIn the Money | $127.90In the Money | $128.45In the Money | $126.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,723Out of the Money | AMDIn the Money | $137.90In the Money | $138.45In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,523Out of the Money | AMDIn the Money | $147.90In the Money | $148.45In the Money | $144.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | AMDIn the Money | $157.90In the Money | $158.45In the Money | $170.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | AMDIn the Money | $167.90In the Money | $168.50In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,836Out of the Money | AMDIn the Money | $177.90In the Money | $178.50In the Money | $196.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | AMDIn the Money | $187.95In the Money | $188.45In the Money | $184.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | AMDIn the Money | $197.90In the Money | $198.45In the Money | $213.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,072Out of the Money | AMDIn the Money | $207.90In the Money | $208.45In the Money | $148.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $217.90In the Money | $218.50In the Money | $221.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | AMDIn the Money | $227.90In the Money | $228.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | AMDIn the Money | $237.90In the Money | $238.45In the Money | $253.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |