Stocks Options

LAST PRICE
148.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
153.5000/ 1
Ask / Lots
153.6200/ 2
Open / Previous Close
--- / 148.2900
Day Range
---
52 Week Range
Low 93.1150
High 227.3000
Volume
651,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	---In the Money	---In the Money	$145.45In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$5.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMDIn the Money	---In the Money	---In the Money	$128.95In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$10.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMDIn the Money	---In the Money	---In the Money	$133.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$136.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AMDIn the Money	---In the Money	---In the Money	$125.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMDIn the Money	---In the Money	---In the Money	$112.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMDIn the Money	---In the Money	---In the Money	$107.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AMDIn the Money	---In the Money	---In the Money	$115.70In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$40.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AMDIn the Money	---In the Money	---In the Money	$103.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,192Out of the Money
AMDIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
AMDIn the Money	---In the Money	---In the Money	$85.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
AMDIn the Money	---In the Money	---In the Money	$92.49In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money
AMDIn the Money	---In the Money	---In the Money	$84.65In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,652Out of the Money
AMDIn the Money	---In the Money	---In the Money	$82.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,247Out of the Money
AMDIn the Money	---In the Money	---In the Money	$75.25In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,505Out of the Money
AMDIn the Money	---In the Money	---In the Money	$70.17In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,542Out of the Money
AMDIn the Money	---In the Money	---In the Money	$66.97In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,886Out of the Money
AMDIn the Money	---In the Money	---In the Money	$59.37In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,989Out of the Money
AMDIn the Money	---In the Money	---In the Money	$55.25In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,460Out of the Money
AMDIn the Money	---In the Money	---In the Money	$49.10In the Money	$0.00In the Money	---In the Money	2,547In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,298Out of the Money
AMDIn the Money	---In the Money	---In the Money	$44.18In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,985Out of the Money
AMDIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,164Out of the Money
AMDIn the Money	---In the Money	---In the Money	$33.88In the Money	$0.00In the Money	---In the Money	7,299In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,953Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	1,488In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,389Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.03In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
AMDIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
AMDIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1,336In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,458Out of the Money
AMDIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
AMDIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
AMDIn the Money	---In the Money	---In the Money	$21.78In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
AMDIn the Money	---In the Money	---In the Money	$20.03In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
AMDIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	4,107In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16,116Out of the Money
AMDIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
AMDIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
AMDIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
AMDIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
AMDIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	10,633In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18,932Out of the Money
AMDIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,198Out of the Money
AMDIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
AMDIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
AMDIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,985Out of the Money
AMDIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	14,441In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19,298Out of the Money
AMDIn the Money	---In the Money	---In the Money	$8.36In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money
AMDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2,078In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,678Out of the Money
AMDIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2,267In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1,872Out of the Money
AMDIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2,911In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,809Out of the Money
AMDIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	20,752In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	25,961Out of the Money
AMDIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	2,418In the Money	Filter Table By Strike Price of$146.00	AMDNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	2,636Near the Money
AMDIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2,944In the Money	Filter Table By Strike Price of$147.00	AMDNear the Money	---Near the Money	---Near the Money	$1.78Near the Money	$0.00Near the Money	---Near the Money	2,544Near the Money
AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,532Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,400Underlying issue's last price
AMDNear the Money	---Near the Money	---Near the Money	$2.08Near the Money	$0.00Near the Money	---Near the Money	3,788Near the Money	Filter Table By Strike Price of$149.00	AMDIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1,960In the Money
AMDNear the Money	---Near the Money	---Near the Money	$1.58Near the Money	$0.00Near the Money	---Near the Money	19,278Near the Money	Filter Table By Strike Price of$150.00	AMDIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	25,993In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8,852Out of the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	7,384In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27,339Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	7,664In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,598Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2,000In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41,776Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	4,891In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,600Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	---In the Money	---In the Money	$13.64In the Money	$0.00In the Money	---In the Money	463In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,704Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	1,225In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,884Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,144Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	379In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,922Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	2In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,524Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	216In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,127Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	45In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	---In the Money	---In the Money	$29.76In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,993Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	---In the Money	---In the Money	$32.27In the Money	$0.00In the Money	---In the Money	98In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,687Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	38In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,909Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	---In the Money	17In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$197.50	AMDIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,270Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	---In the Money	---In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,450Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	---In the Money	---In the Money	$58.05In the Money	$0.00In the Money	---In the Money	9In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,026Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	---In the Money	---In the Money	$77.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,787Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	---In the Money	---In the Money	$79.08In the Money	$0.00In the Money	---In the Money	4In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,759Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	---In the Money	---In the Money	$97.13In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,783Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	---In the Money	---In the Money	$102.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,392Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	---In the Money	---In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	---In the Money	---In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	---In the Money	---In the Money	$126.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,723Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	---In the Money	---In the Money	$129.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,523Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	---In the Money	---In the Money	$144.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	---In the Money	---In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	---In the Money	---In the Money	$111.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	---In the Money	---In the Money	$196.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	---In the Money	---In the Money	$184.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	---In the Money	---In the Money	$213.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	---In the Money	---In the Money	$148.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	---In the Money	---In the Money	$221.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,477Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	---In the Money	---In the Money	$253.45In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)