• LAST PRICE
    167.0200
  • TODAY'S CHANGE (%)
    Trending Down-6.6200 (-3.8125%)
  • Bid / Lots
    166.2400/ 1
  • Ask / Lots
    167.7400/ 1
  • Open / Previous Close
    171.8200 / 173.6400
  • Day Range
    Low 164.5400
    High 172.0450
  • 52 Week Range
    Low 136.8900
    High 186.3250
  • Volume
    1,875,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMEIn the Money
$80.30In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$75.40In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$70.40In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$65.40In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$60.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$55.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$50.60In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$45.60In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$40.70In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$35.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$30.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$21.80In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.10Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$16.50In the Money
$20.00In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMEOut of the Money
$0.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$12.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
AMEIn the Money
$8.80In the Money
$9.50In the Money
$9.33In the Money
$0.00In the Money
---In the Money
1In the Money
AMEOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.18Out of the Money
$0.63Out of the Money
3Out of the Money
7Out of the Money
AMEUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$4.89Underlying issue's last price
$4.89Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
AMEUnderlying issue's last price
$2.35Underlying issue's last price
$3.10Underlying issue's last price
$2.55Underlying issue's last price
$1.40Underlying issue's last price
62Underlying issue's last price
15Underlying issue's last price
AMENear the Money
$2.55Near the Money
$2.75Near the Money
$2.50Near the Money
$-4.10Near the Money
94Near the Money
17Near the Money
AMEIn the Money
$4.60In the Money
$4.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
9In the Money
AMEOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.07Out of the Money
$-2.03Out of the Money
4Out of the Money
20Out of the Money
AMEIn the Money
$8.10In the Money
$10.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
20In the Money
AMEOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-1.10Out of the Money
3Out of the Money
158Out of the Money
AMEIn the Money
$11.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$16.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$21.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMEIn the Money
$26.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$31.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$41.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$51.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$61.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$71.10In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$81.10In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money