Stocks Options

LAST PRICE
90.0500
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.2658%)

Bid / Lots
89.0000/ 1
Ask / Lots
91.9700/ 1
Open / Previous Close
90.1800 / 90.2900
Day Range
Low 89.8000
High 90.4700
52 Week Range
Low 89.5500
High 98.9500
Volume
501,387
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMEDIn the Money	$40.50In the Money	$44.90In the Money	$42.69In the Money	$-4.26In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMEDIn the Money	$35.50In the Money	$39.90In the Money	$38.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMEDIn the Money	$33.60In the Money	$37.80In the Money	$35.70In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$60.00	AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AMEDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
AMEDUnderlying issue's last price	$6.60Underlying issue's last price	$10.30Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	AMEDUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	113Underlying issue's last price	---Underlying issue's last price
AMEDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AMEDIn the Money	$2.85In the Money	$7.20In the Money	$5.40In the Money	$0.99In the Money	3In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMEDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AMEDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Amedisys Inc
NASDAQ:AMEDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)