Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMGIn the Money | $95.00In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $90.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $85.00In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $80.10In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $75.10In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $70.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $65.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $60.10In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $55.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMGIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMGIn the Money | $40.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMGIn the Money | $35.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMGIn the Money | $30.00In the Money | $34.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMGIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMGIn the Money | $20.50In the Money | $24.50In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $15.50In the Money | $19.50In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMGIn the Money | $10.50In the Money | $15.00In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 82In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMGIn the Money | $6.50In the Money | $9.00In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMGOut of the Money | $0.45Out of the Money | $2.55Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMGUnderlying issue's last price | $3.50Underlying issue's last price | $5.50Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMGUnderlying issue's last price | $1.00Underlying issue's last price | $3.40Underlying issue's last price | $3.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
AMGNear the Money | $0.95Near the Money | $3.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AMGIn the Money | $2.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | 1Out of the Money | 7Out of the Money | AMGIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMGIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMGIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMGIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $56.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMGIn the Money | $76.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $86.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |