Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMGIn the Money | $91.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $61.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $56.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMGIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $7.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMGIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMGIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMGIn the Money | $27.00In the Money | $31.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMGIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMGIn the Money | $18.00In the Money | $21.50In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGIn the Money | $12.80In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMGIn the Money | $9.00In the Money | $11.30In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 82In the Money | AMGOut of the Money | $0.60Out of the Money | $3.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMGUnderlying issue's last price | $6.00Underlying issue's last price | $7.10Underlying issue's last price | $7.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMGUnderlying issue's last price | $1.55Underlying issue's last price | $3.60Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AMGNear the Money | $2.70Near the Money | $4.20Near the Money | $3.30Near the Money | $-3.80Near the Money | 3Near the Money | 21Near the Money | AMGIn the Money | $3.20In the Money | $4.70In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMGOut of the Money | $1.15Out of the Money | $4.30Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMGIn the Money | $5.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMGIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMGIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMGIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMGIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $49.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $59.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMGIn the Money | $79.70In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGIn the Money | $89.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |