Stocks Options

LAST PRICE
312.4700
TODAY'S CHANGE (%)
Trending Down-2.2500 (-0.7149%)

Bid / Lots
311.9900/ 1
Ask / Lots
313.0000/ 1
Open / Previous Close
315.2800 / 314.7200
Day Range
Low 310.3700
High 315.2800
52 Week Range
Low 211.7100
High 329.7200
Volume
1,973,588
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$165.50In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$160.50In the Money	$163.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$155.50In the Money	$158.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$150.50In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$145.45In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$140.40In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$135.40In the Money	$138.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$130.50In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$125.75In the Money	$128.95In the Money	$134.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$120.65In the Money	$123.90In the Money	$129.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$115.70In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$110.50In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMGNIn the Money	$105.40In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$100.40In the Money	$103.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$95.50In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMGNIn the Money	$90.50In the Money	$93.95In the Money	$100.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AMGNIn the Money	$85.40In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMGNIn the Money	$80.90In the Money	$83.95In the Money	$44.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
AMGNIn the Money	$75.40In the Money	$78.95In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMGNIn the Money	$70.55In the Money	$73.95In the Money	$80.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
AMGNIn the Money	$67.95In the Money	$71.45In the Money	$31.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMGNIn the Money	$65.40In the Money	$68.95In the Money	$74.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
AMGNIn the Money	$63.05In the Money	$66.40In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMGNIn the Money	$60.45In the Money	$63.95In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	701Out of the Money
AMGNIn the Money	$57.90In the Money	$61.45In the Money	$27.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	AMGNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
AMGNIn the Money	$55.55In the Money	$58.95In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AMGNIn the Money	$52.90In the Money	$56.45In the Money	$62.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AMGNIn the Money	$50.35In the Money	$53.95In the Money	$61.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
AMGNIn the Money	$47.95In the Money	$51.45In the Money	$57.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AMGNIn the Money	$46.75In the Money	$48.60In the Money	$46.00In the Money	$-4.15In the Money	18In the Money	36In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
AMGNIn the Money	$42.90In the Money	$46.40In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	67Out of the Money
AMGNIn the Money	$41.00In the Money	$43.90In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
AMGNIn the Money	$37.90In the Money	$41.45In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
AMGNIn the Money	$35.40In the Money	$38.95In the Money	$39.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	372Out of the Money
AMGNIn the Money	$33.05In the Money	$36.45In the Money	$42.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	94Out of the Money
AMGNIn the Money	$31.05In the Money	$33.90In the Money	$39.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	58Out of the Money	1,370Out of the Money
AMGNIn the Money	$28.00In the Money	$31.45In the Money	$36.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	86Out of the Money
AMGNIn the Money	$25.60In the Money	$28.90In the Money	$26.98In the Money	$-8.02In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	44Out of the Money	273Out of the Money
AMGNIn the Money	$23.15In the Money	$26.35In the Money	$32.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
AMGNIn the Money	$21.35In the Money	$23.40In the Money	$22.36In the Money	$-1.74In the Money	14In the Money	20In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
AMGNIn the Money	$18.35In the Money	$21.45In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	55Out of the Money
AMGNIn the Money	$15.95In the Money	$18.50In the Money	$17.35In the Money	$0.45In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	482Out of the Money
AMGNIn the Money	$12.90In the Money	$16.40In the Money	$22.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	172Out of the Money
AMGNIn the Money	$11.25In the Money	$12.80In the Money	$12.20In the Money	$-2.80In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	20Out of the Money	906Out of the Money
AMGNIn the Money	$7.90In the Money	$11.40In the Money	$7.96In the Money	$-9.54In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	27Out of the Money	244Out of the Money
AMGNIn the Money	$6.25In the Money	$8.35In the Money	$7.00In the Money	$-2.50In the Money	11In the Money	226In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	107Out of the Money	834Out of the Money
AMGNIn the Money	$3.60In the Money	$5.70In the Money	$6.20In the Money	$-1.85In the Money	14In the Money	28In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	169Out of the Money	425Out of the Money
AMGNUnderlying issue's last price	$1.53Underlying issue's last price	$4.40Underlying issue's last price	$2.15Underlying issue's last price	$-3.00Underlying issue's last price	118Underlying issue's last price	434Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	AMGNUnderlying issue's last price	$0.01Underlying issue's last price	$0.13Underlying issue's last price	$0.02Underlying issue's last price	$-0.23Underlying issue's last price	104Underlying issue's last price	319Underlying issue's last price
AMGNNear the Money	$0.00Near the Money	$0.29Near the Money	$0.12Near the Money	$-2.80Near the Money	282Near the Money	105Near the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$0.03In the Money	$0.52In the Money	$0.38In the Money	$-0.26In the Money	656In the Money	317In the Money
AMGNNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.46Near the Money	1,314Near the Money	241Near the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$1.96In the Money	$3.75In the Money	$2.86In the Money	$1.48In the Money	51In the Money	438In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	154Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$3.80In the Money	$6.25In the Money	$5.34In the Money	$0.94In the Money	31In the Money	37In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	444Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$6.75In the Money	$9.55In the Money	$8.00In the Money	$2.25In the Money	13In the Money	46In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	122Out of the Money	799Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$9.10In the Money	$12.10In the Money	$10.83In the Money	$6.29In the Money	9In the Money	18In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	25Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$11.15In the Money	$14.50In the Money	$7.65In the Money	$0.00In the Money	---In the Money	45In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	3Out of the Money	84Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$13.60In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	297Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$16.80In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$18.55In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	93Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$21.05In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	60Out of the Money	1Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$23.55In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	50Out of the Money	204Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$26.05In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$28.55In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.03Out of the Money	$0.02Out of the Money	68Out of the Money	21Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$31.10In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$33.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	25Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$36.05In the Money	$39.05In the Money	$36.89In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$38.55In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$41.05In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$43.55In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$46.05In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	102Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$51.05In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$56.05In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$61.05In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$66.20In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$71.05In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$76.05In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$86.05In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$96.20In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$106.10In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)