Stocks Options

LAST PRICE
325.4150
TODAY'S CHANGE (%)
Trending Up6.3150 (1.9790%)

Bid / Lots
325.2500/ 4
Ask / Lots
325.5800/ 2
Open / Previous Close
322.7000 / 319.1000
Day Range
Low 320.5250
High 327.9800
52 Week Range
Low 249.7001
High 346.8500
Volume
1,073,514
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$153.65In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$143.80In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$133.85In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$128.75In the Money	$132.30In the Money	$130.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$123.75In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$118.75In the Money	$122.25In the Money	$112.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$113.75In the Money	$117.20In the Money	$107.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$108.75In the Money	$112.35In the Money	$101.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$103.75In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$98.75In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$93.55In the Money	$97.25In the Money	$106.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AMGNIn the Money	$89.20In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMGNIn the Money	$83.75In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$78.75In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$73.90In the Money	$77.35In the Money	$75.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$1.78Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$69.00In the Money	$72.35In the Money	$70.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$1.78Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMGNIn the Money	$63.80In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMGNIn the Money	$59.00In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMGNIn the Money	$54.00In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$48.90In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AMGNIn the Money	$43.80In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AMGNIn the Money	$38.85In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$0.79Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$34.20In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AMGNIn the Money	$28.95In the Money	$32.15In the Money	$27.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMGNIn the Money	$26.45In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AMGNIn the Money	$24.00In the Money	$27.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	4Out of the Money	56Out of the Money
AMGNIn the Money	$22.00In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	5Out of the Money	18Out of the Money
AMGNIn the Money	$19.55In the Money	$21.30In the Money	$30.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	435Out of the Money
AMGNIn the Money	$16.60In the Money	$18.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
AMGNIn the Money	$14.55In the Money	$16.30In the Money	$13.80In the Money	$5.80In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	15Out of the Money	210Out of the Money
AMGNIn the Money	$12.40In the Money	$13.60In the Money	$10.20In the Money	$4.10In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	17Out of the Money	180Out of the Money
AMGNIn the Money	$9.65In the Money	$10.75In the Money	$9.70In the Money	$4.69In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	30Out of the Money	307Out of the Money
AMGNIn the Money	$7.55In the Money	$8.35In the Money	$9.00In the Money	$6.08In the Money	13In the Money	69In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.44Out of the Money	$-0.68Out of the Money	2Out of the Money	288Out of the Money
AMGNIn the Money	$5.05In the Money	$5.75In the Money	$6.00In the Money	$4.55In the Money	143In the Money	986In the Money	Filter Table By Strike Price of$320.00	AMGNOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-1.73Out of the Money	17Out of the Money	124Out of the Money
AMGNIn the Money	$2.39In the Money	$3.30In the Money	$3.91In the Money	$2.86In the Money	78In the Money	684In the Money	Filter Table By Strike Price of$322.50	AMGNNear the Money	$0.03Near the Money	$0.12Near the Money	$0.10Near the Money	$-5.08Near the Money	102Near the Money	107Near the Money
AMGNUnderlying issue's last price	$0.54Underlying issue's last price	$0.97Underlying issue's last price	$1.08Underlying issue's last price	$0.78Underlying issue's last price	55Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	AMGNUnderlying issue's last price	$0.19Underlying issue's last price	$0.52Underlying issue's last price	$0.33Underlying issue's last price	$-7.31Underlying issue's last price	305Underlying issue's last price	217Underlying issue's last price
AMGNNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$-0.01Near the Money	92Near the Money	112Near the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$1.65In the Money	$2.91In the Money	$1.73In the Money	$-12.65In the Money	26In the Money	38In the Money
AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	45Out of the Money	223Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$3.40In the Money	$6.00In the Money	$3.67In the Money	$-7.78In the Money	6In the Money	296In the Money
AMGNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	6Out of the Money	145Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$6.80In the Money	$7.60In the Money	$7.00In the Money	$-8.10In the Money	2In the Money	517In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	27Out of the Money	185Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$8.60In the Money	$10.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	212In the Money
AMGNOut of the Money	---Out of the Money	$1.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$11.70In the Money	$12.60In the Money	$22.18In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$14.05In the Money	$15.15In the Money	$14.20In the Money	$-12.99In the Money	2In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	52Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$15.15In the Money	$18.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	11Out of the Money	811Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$17.65In the Money	$21.30In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$22.70In the Money	$26.25In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$27.65In the Money	$31.15In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$32.65In the Money	$36.15In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$37.65In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$42.65In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$47.65In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$52.65In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$57.65In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$62.65In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$67.65In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$72.65In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$77.65In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$82.65In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$92.65In the Money	$95.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$102.65In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$112.65In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$122.65In the Money	$126.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)