Stocks Options

LAST PRICE
305.0200
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.2192%)

Bid / Lots
304.5500/ 1
Ask / Lots
307.4500/ 1
Open / Previous Close
306.7200 / 305.6900
Day Range
Low 304.4750
High 307.9650
52 Week Range
Low 215.3200
High 329.7200
Volume
1,925,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$106.15In the Money	$109.55In the Money	$109.00In the Money	$4.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AMGNIn the Money	$59.70In the Money	$63.10In the Money	$72.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	20Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AMGNIn the Money	$36.45In the Money	$39.35In the Money	$40.33In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$24.95In the Money	$28.50In the Money	$25.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.26Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMGNIn the Money	$23.80In the Money	$27.65In the Money	$22.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
AMGNIn the Money	$16.20In the Money	$17.20In the Money	$18.46In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$1.61Out of the Money	$0.33Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	---Out of the Money	$0.17Out of the Money	$0.36Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$13.55In the Money	$17.00In the Money	$17.19In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
AMGNIn the Money	$12.60In the Money	$15.40In the Money	$12.63In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	10Out of the Money	---Out of the Money
AMGNIn the Money	$9.00In the Money	$11.65In the Money	$9.90In the Money	$-5.60In the Money	197In the Money	---In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
AMGNIn the Money	$9.25In the Money	$10.70In the Money	$12.93In the Money	$-0.27In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money
AMGNIn the Money	$3.75In the Money	$6.45In the Money	$5.60In the Money	$-1.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.09Out of the Money	25Out of the Money	---Out of the Money
AMGNIn the Money	$2.08In the Money	$4.50In the Money	$2.47In the Money	$-0.52In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.48Near the Money	41Near the Money	---Near the Money
AMGNUnderlying issue's last price	$0.04Underlying issue's last price	$0.56Underlying issue's last price	$0.43Underlying issue's last price	$-1.25Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	AMGNUnderlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.31Underlying issue's last price	$-0.38Underlying issue's last price	109Underlying issue's last price	---Underlying issue's last price
AMGNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.09Near the Money	196Near the Money	---Near the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$0.96In the Money	$3.20In the Money	$2.60In the Money	$0.36In the Money	51In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$3.00In the Money	$6.50In the Money	$5.18In the Money	$0.84In the Money	44In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$5.60In the Money	$8.85In the Money	$6.01In the Money	$-0.69In the Money	7In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$8.00In the Money	$11.65In the Money	$10.25In the Money	$3.55In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$10.40In the Money	$14.15In the Money	$11.01In the Money	$1.71In the Money	4In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$13.70In the Money	$15.35In the Money	$10.90In the Money	$-2.53In the Money	5In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$25.75In the Money	$29.30In the Money	$17.00In the Money	$0.00In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.40Out of the Money	$0.64Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)