Stocks Options

LAST PRICE
311.2900
TODAY'S CHANGE (%)
Trending Up32.9000 (11.8180%)

Bid / Lots
311.4000/ 2
Ask / Lots
311.9500/ 9
Open / Previous Close
313.3900 / 278.3900
Day Range
Low 308.6800
High 322.6000
52 Week Range
Low 211.7100
High 329.7200
Volume
9,644,682
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$165.25In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$160.25In the Money	$162.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$154.75In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$150.25In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$145.30In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$140.30In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$134.70In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$130.30In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$124.70In the Money	$127.95In the Money	$89.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$120.35In the Money	$122.95In the Money	$83.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$115.35In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$110.45In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMGNIn the Money	$104.75In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$100.45In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$94.75In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMGNIn the Money	$89.75In the Money	$92.60In the Money	$51.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	32Out of the Money
AMGNIn the Money	$85.40In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	16Out of the Money	52Out of the Money
AMGNIn the Money	$80.40In the Money	$83.05In the Money	$44.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	4Out of the Money	528Out of the Money
AMGNIn the Money	$75.45In the Money	$78.05In the Money	$34.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	2Out of the Money	51Out of the Money
AMGNIn the Money	$70.45In the Money	$73.10In the Money	$74.00In the Money	$42.10In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.08Out of the Money	$-0.45Out of the Money	71Out of the Money	118Out of the Money
AMGNIn the Money	$67.95In the Money	$70.55In the Money	$31.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	AMGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMGNIn the Money	$65.45In the Money	$68.05In the Money	$29.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	21Out of the Money	146Out of the Money
AMGNIn the Money	$62.95In the Money	$65.55In the Money	$29.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$247.50	AMGNOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$-0.97Out of the Money	2Out of the Money	22Out of the Money
AMGNIn the Money	$60.45In the Money	$63.10In the Money	$63.80In the Money	$36.89In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-1.15Out of the Money	76Out of the Money	640Out of the Money
AMGNIn the Money	$57.95In the Money	$60.60In the Money	$27.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	AMGNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-1.34Out of the Money	276Out of the Money	255Out of the Money
AMGNIn the Money	$55.45In the Money	$58.10In the Money	$59.23In the Money	$37.43In the Money	9In the Money	37In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$-1.55Out of the Money	54Out of the Money	215Out of the Money
AMGNIn the Money	$53.05In the Money	$55.60In the Money	$55.10In the Money	$32.40In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.06Out of the Money	$0.68Out of the Money	$0.25Out of the Money	$-1.93Out of the Money	1Out of the Money	29Out of the Money
AMGNIn the Money	$50.25In the Money	$52.90In the Money	$50.72In the Money	$32.23In the Money	20In the Money	87In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-2.60Out of the Money	97Out of the Money	518Out of the Money
AMGNIn the Money	$48.00In the Money	$50.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.07Out of the Money	$0.69Out of the Money	$0.20Out of the Money	$-3.16Out of the Money	44Out of the Money	74Out of the Money
AMGNIn the Money	$45.70In the Money	$48.30In the Money	$46.56In the Money	$30.27In the Money	1,348In the Money	1,638In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-3.84Out of the Money	237Out of the Money	545Out of the Money
AMGNIn the Money	$43.10In the Money	$45.70In the Money	$49.75In the Money	$35.90In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.09Out of the Money	$1.41Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AMGNIn the Money	$40.30In the Money	$42.80In the Money	$42.00In the Money	$29.22In the Money	62In the Money	439In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-5.60Out of the Money	68Out of the Money	487Out of the Money
AMGNIn the Money	$38.10In the Money	$40.70In the Money	$39.35In the Money	$27.60In the Money	29In the Money	168In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.11Out of the Money	$0.43Out of the Money	$0.21Out of the Money	$-6.49Out of the Money	6Out of the Money	247Out of the Money
AMGNIn the Money	$35.75In the Money	$37.95In the Money	$35.00In the Money	$24.72In the Money	112In the Money	668In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.12Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$-7.60Out of the Money	80Out of the Money	346Out of the Money
AMGNIn the Money	$33.10In the Money	$35.75In the Money	$36.00In the Money	$27.45In the Money	18In the Money	231In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.15Out of the Money	$0.99Out of the Money	$1.10Out of the Money	$-7.95Out of the Money	1Out of the Money	93Out of the Money
AMGNIn the Money	$30.50In the Money	$32.90In the Money	$31.50In the Money	$23.87In the Money	209In the Money	1,071In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.55Out of the Money	$-10.10Out of the Money	123Out of the Money	1,323Out of the Money
AMGNIn the Money	$28.25In the Money	$30.75In the Money	$33.47In the Money	$26.95In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.17Out of the Money	$0.84Out of the Money	$0.31Out of the Money	$-12.34Out of the Money	1Out of the Money	50Out of the Money
AMGNIn the Money	$25.65In the Money	$27.95In the Money	$27.00In the Money	$21.40In the Money	209In the Money	2,103In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$-13.15Out of the Money	278Out of the Money	99Out of the Money
AMGNIn the Money	$23.55In the Money	$25.35In the Money	$27.27In the Money	$22.62In the Money	32In the Money	152In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.41Out of the Money	$0.57Out of the Money	$0.39Out of the Money	$-21.91Out of the Money	25Out of the Money	2Out of the Money
AMGNIn the Money	$21.20In the Money	$23.10In the Money	$21.80In the Money	$17.80In the Money	180In the Money	837In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.63Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-16.15Out of the Money	155Out of the Money	175Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$16.80In the Money	$18.15In the Money	$17.75In the Money	$15.10In the Money	188In the Money	714In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$1.10Out of the Money	$1.22Out of the Money	$1.20Out of the Money	$-20.91Out of the Money	389Out of the Money	15Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$11.40In the Money	$13.45In the Money	$11.54In the Money	$9.72In the Money	234In the Money	1,272In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$2.00Out of the Money	$2.14Out of the Money	$2.14Out of the Money	$-25.16Out of the Money	774Out of the Money	28Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$8.95In the Money	$9.65In the Money	$9.30In the Money	$8.14In the Money	158In the Money	526In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$-29.80Out of the Money	322Out of the Money	6Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNUnderlying issue's last price	$6.20Underlying issue's last price	$6.95Underlying issue's last price	$6.35Underlying issue's last price	$5.57Underlying issue's last price	871Underlying issue's last price	1,398Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	AMGNUnderlying issue's last price	$5.70Underlying issue's last price	$5.95Underlying issue's last price	$5.85Underlying issue's last price	$-40.28Underlying issue's last price	611Underlying issue's last price	2Underlying issue's last price
AMGNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$3.90Out of the Money	$4.15Out of the Money	$3.98Out of the Money	$3.52Out of the Money	319Out of the Money	170Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$8.20In the Money	$9.00In the Money	$8.85In the Money	$8.85In the Money	466In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$2.38Out of the Money	$2.66Out of the Money	$2.43Out of the Money	$2.05Out of the Money	505Out of the Money	152Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$12.15In the Money	$12.80In the Money	$12.70In the Money	$-27.64In the Money	56In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$1.24Out of the Money	$1.56Out of the Money	$1.40Out of the Money	$1.15Out of the Money	2,066Out of the Money	329Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$15.90In the Money	$16.95In the Money	$15.95In the Money	$-28.52In the Money	4In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.73Out of the Money	$0.96Out of the Money	$0.83Out of the Money	$0.63Out of the Money	1,098Out of the Money	910Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$20.50In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.52Out of the Money	$0.81Out of the Money	$0.82Out of the Money	$0.53Out of the Money	92Out of the Money	88Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$24.90In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$0.08Out of the Money	226Out of the Money	17Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$29.40In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.18Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.13Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$34.20In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.37Out of the Money	42Out of the Money	6Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$39.15In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$1.43Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$44.05In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.20Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$49.00In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$53.95In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$0.12Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$58.95In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.10Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$63.90In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$68.85In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.50Out of the Money	$0.50Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$73.85In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$78.85In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$88.80In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$98.75In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$108.70In the Money	$111.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)