• LAST PRICE
    313.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-0.4387%)
  • Bid / Lots
    313.0300/ 2
  • Ask / Lots
    313.2700/ 4
  • Open / Previous Close
    314.1100 / 314.5400
  • Day Range
    Low 311.9000
    High 316.6700
  • 52 Week Range
    Low 211.7100
    High 329.7200
  • Volume
    482,357
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$151.75In the Money
$155.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$147.20In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$142.05In the Money
$145.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$136.90In the Money
$140.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$131.90In the Money
$135.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$126.85In the Money
$130.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$121.85In the Money
$125.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$116.95In the Money
$120.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$111.85In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$106.85In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$101.85In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$96.90In the Money
$100.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$92.15In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.92Out of the Money
6Out of the Money
1Out of the Money
AMGNIn the Money
$86.95In the Money
$90.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.86Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$82.05In the Money
$85.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$76.90In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.63Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$71.90In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMGNIn the Money
$67.30In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMGNIn the Money
$61.95In the Money
$65.50In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMGNIn the Money
$57.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.31Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AMGNIn the Money
$52.00In the Money
$55.55In the Money
$59.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.82Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMGNIn the Money
$47.15In the Money
$50.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AMGNIn the Money
$44.60In the Money
$47.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$42.35In the Money
$44.80In the Money
$43.12In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AMGNIn the Money
$39.55In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$37.05In the Money
$40.30In the Money
$43.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
AMGNIn the Money
$34.55In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$32.15In the Money
$35.15In the Money
$38.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
AMGNIn the Money
$29.85In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$27.10In the Money
$30.70In the Money
$27.63In the Money
$0.00In the Money
---In the Money
7In the Money
AMGNOut of the Money
$0.02Out of the Money
$1.85Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
AMGNIn the Money
$24.75In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$23.55In the Money
$24.70In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
3Out of the Money
1,179Out of the Money
AMGNIn the Money
$20.10In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMGNIn the Money
$18.30In the Money
$19.65In the Money
$17.50In the Money
$0.00In the Money
---In the Money
6In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
AMGNIn the Money
$16.15In the Money
$17.25In the Money
$16.60In the Money
$0.00In the Money
---In the Money
3In the Money
AMGNOut of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
AMGNIn the Money
$13.50In the Money
$14.90In the Money
$14.31In the Money
$0.00In the Money
---In the Money
11In the Money
AMGNOut of the Money
$0.38Out of the Money
$0.54Out of the Money
$0.39Out of the Money
$-0.14Out of the Money
2Out of the Money
166Out of the Money
AMGNIn the Money
$11.55In the Money
$12.10In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.58Out of the Money
$0.70Out of the Money
$0.71Out of the Money
$-0.37Out of the Money
6Out of the Money
13Out of the Money
AMGNIn the Money
$9.10In the Money
$10.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.91Out of the Money
$1.03Out of the Money
$1.04Out of the Money
$0.01Out of the Money
12Out of the Money
207Out of the Money
AMGNIn the Money
$7.45In the Money
$7.85In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$1.41Out of the Money
$1.54Out of the Money
$1.65Out of the Money
$0.04Out of the Money
13Out of the Money
64Out of the Money
AMGNIn the Money
$5.70In the Money
$6.00In the Money
$7.15In the Money
$0.00In the Money
---In the Money
153In the Money
AMGNOut of the Money
$2.12Out of the Money
$2.26Out of the Money
$2.26Out of the Money
$0.01Out of the Money
11Out of the Money
265Out of the Money
AMGNUnderlying issue's last price
$4.25Underlying issue's last price
$4.45Underlying issue's last price
$5.60Underlying issue's last price
$0.25Underlying issue's last price
3Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$312.50Underlying issue's last price
AMGNUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$0.50Underlying issue's last price
36Underlying issue's last price
29Underlying issue's last price
AMGNNear the Money
$3.00Near the Money
$3.15Near the Money
$3.15Near the Money
$-0.15Near the Money
13Near the Money
247Near the Money
AMGNIn the Money
$4.35In the Money
$4.50In the Money
$4.89In the Money
$0.04In the Money
9In the Money
48In the Money
AMGNOut of the Money
$2.07Out of the Money
$2.18Out of the Money
$3.60Out of the Money
$1.13Out of the Money
3Out of the Money
80Out of the Money
AMGNIn the Money
$5.85In the Money
$6.15In the Money
$5.85In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$1.36Out of the Money
$1.48Out of the Money
$1.11Out of the Money
$-0.61Out of the Money
21Out of the Money
268Out of the Money
AMGNIn the Money
$7.60In the Money
$8.05In the Money
$6.70In the Money
$-0.53In the Money
3In the Money
4In the Money
AMGNOut of the Money
$0.84Out of the Money
$0.97Out of the Money
$0.82Out of the Money
$-0.33Out of the Money
2Out of the Money
34Out of the Money
AMGNIn the Money
$9.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.51Out of the Money
$0.66Out of the Money
$0.52Out of the Money
$-0.29Out of the Money
44Out of the Money
91Out of the Money
AMGNIn the Money
$11.80In the Money
$12.55In the Money
$8.71In the Money
$0.00In the Money
---In the Money
4In the Money
AMGNOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$13.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.53Out of the Money
$0.12Out of the Money
5Out of the Money
61Out of the Money
AMGNIn the Money
$15.05In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.17Out of the Money
$0.56Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMGNIn the Money
$17.45In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.12Out of the Money
$0.28Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMGNIn the Money
$20.00In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.07Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$22.60In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.08Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMGNIn the Money
$25.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$27.15In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.62Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$30.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$32.40In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
AMGNIn the Money
$35.65In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$37.55In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$40.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$43.15In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.36Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$45.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$50.00In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$55.10In the Money
$58.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$60.00In the Money
$63.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$65.00In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$70.00In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
1Out of the Money
AMGNIn the Money
$75.55In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money