• LAST PRICE
    298.6200
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.0402%)
  • Bid / Lots
    298.8800/ 1
  • Ask / Lots
    301.0000/ 1
  • Open / Previous Close
    297.6100 / 298.5000
  • Day Range
    Low 295.9000
    High 299.7400
  • 52 Week Range
    Low 218.4400
    High 329.7200
  • Volume
    1,713,616
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$187.00In the Money
$190.15In the Money
$180.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AMGNIn the Money
$181.60In the Money
$185.30In the Money
$175.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
AMGNIn the Money
$176.60In the Money
$180.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AMGNIn the Money
$171.80In the Money
$174.90In the Money
$142.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
AMGNIn the Money
$166.65In the Money
$170.30In the Money
$159.87In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
AMGNIn the Money
$161.70In the Money
$165.35In the Money
$154.86In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
AMGNIn the Money
$157.15In the Money
$160.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMGNIn the Money
$151.70In the Money
$154.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
AMGNIn the Money
$146.65In the Money
$150.30In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
AMGNIn the Money
$141.80In the Money
$145.30In the Money
$71.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AMGNIn the Money
$136.75In the Money
$140.00In the Money
$159.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
AMGNIn the Money
$131.65In the Money
$134.90In the Money
$71.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AMGNIn the Money
$126.65In the Money
$130.30In the Money
$105.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
AMGNIn the Money
$121.70In the Money
$124.75In the Money
$144.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AMGNIn the Money
$116.85In the Money
$119.85In the Money
$92.18In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
AMGNIn the Money
$111.70In the Money
$114.50In the Money
$134.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
AMGNIn the Money
$106.65In the Money
$110.25In the Money
$64.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
AMGNIn the Money
$101.80In the Money
$105.20In the Money
$125.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AMGNIn the Money
$96.70In the Money
$100.30In the Money
$119.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,631Out of the Money
AMGNIn the Money
$91.85In the Money
$94.80In the Money
$92.65In the Money
$92.65In the Money
1In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$86.65In the Money
$89.90In the Money
$110.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
AMGNIn the Money
$82.00In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AMGNIn the Money
$76.70In the Money
$80.45In the Money
$100.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,560Out of the Money
AMGNIn the Money
$71.70In the Money
$75.45In the Money
$87.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMGNIn the Money
$66.85In the Money
$70.30In the Money
$78.50In the Money
$0.00In the Money
---In the Money
15In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,012Out of the Money
AMGNIn the Money
$62.35In the Money
$65.45In the Money
$68.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,298Out of the Money
AMGNIn the Money
$56.75In the Money
$60.50In the Money
$73.25In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
530Out of the Money
AMGNIn the Money
$51.70In the Money
$54.75In the Money
$70.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
AMGNIn the Money
$47.45In the Money
$50.55In the Money
$57.50In the Money
$0.00In the Money
---In the Money
153In the Money
AMGNOut of the Money
$0.02Out of the Money
$2.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,255Out of the Money
AMGNIn the Money
$41.85In the Money
$44.85In the Money
$64.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
AMGNIn the Money
$39.25In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$37.30In the Money
$39.80In the Money
$45.72In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.07Out of the Money
23Out of the Money
6,645Out of the Money
AMGNIn the Money
$34.30In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$31.80In the Money
$35.55In the Money
$40.77In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,167Out of the Money
AMGNIn the Money
$29.95In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.02Out of the Money
$1.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$27.45In the Money
$30.30In the Money
$40.05In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
74Out of the Money
2,694Out of the Money
AMGNIn the Money
$24.45In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$21.95In the Money
$25.40In the Money
$35.46In the Money
$0.00In the Money
---In the Money
5In the Money
AMGNOut of the Money
$0.05Out of the Money
$1.36Out of the Money
$0.13Out of the Money
$0.03Out of the Money
3Out of the Money
147Out of the Money
AMGNIn the Money
$19.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.04Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$17.50In the Money
$19.95In the Money
$19.14In the Money
$-7.27In the Money
1In the Money
39In the Money
AMGNOut of the Money
$0.09Out of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.04Out of the Money
24Out of the Money
791Out of the Money
AMGNIn the Money
$14.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.11Out of the Money
$0.71Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMGNIn the Money
$13.25In the Money
$16.05In the Money
$12.65In the Money
$-6.95In the Money
1In the Money
41In the Money
AMGNOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.28Out of the Money
3Out of the Money
1,579Out of the Money
AMGNIn the Money
$11.10In the Money
$12.35In the Money
$10.70In the Money
$10.70In the Money
9In the Money
---In the Money
AMGNOut of the Money
$0.33Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.19Out of the Money
20Out of the Money
116Out of the Money
AMGNIn the Money
$9.25In the Money
$10.65In the Money
$9.27In the Money
$-0.43In the Money
15In the Money
856In the Money
AMGNOut of the Money
$0.54Out of the Money
$0.68Out of the Money
$0.76Out of the Money
$0.09Out of the Money
28Out of the Money
954Out of the Money
AMGNIn the Money
$7.15In the Money
$8.45In the Money
$7.10In the Money
$-0.40In the Money
2In the Money
12In the Money
AMGNOut of the Money
$0.87Out of the Money
$1.08Out of the Money
$1.03Out of the Money
$-0.32Out of the Money
19Out of the Money
1,116Out of the Money
AMGNIn the Money
$5.25In the Money
$5.75In the Money
$5.19In the Money
$0.09In the Money
9In the Money
5,244In the Money
AMGNOut of the Money
$1.47Out of the Money
$1.66Out of the Money
$1.55Out of the Money
$-0.11Out of the Money
29Out of the Money
929Out of the Money
AMGNUnderlying issue's last price
$3.70Underlying issue's last price
$4.05Underlying issue's last price
$3.50Underlying issue's last price
$-0.70Underlying issue's last price
119Underlying issue's last price
186Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
AMGNUnderlying issue's last price
$2.30Underlying issue's last price
$2.61Underlying issue's last price
$2.65Underlying issue's last price
$-0.08Underlying issue's last price
17Underlying issue's last price
229Underlying issue's last price
AMGNNear the Money
$2.52Near the Money
$2.79Near the Money
$2.39Near the Money
$-0.56Near the Money
387Near the Money
3,511Near the Money
AMGNIn the Money
$3.50In the Money
$3.90In the Money
$3.85In the Money
$0.20In the Money
246In the Money
1,830In the Money
AMGNOut of the Money
$1.58Out of the Money
$1.85Out of the Money
$1.57Out of the Money
$-0.10Out of the Money
131Out of the Money
188Out of the Money
AMGNIn the Money
$5.05In the Money
$5.85In the Money
$5.70In the Money
$0.05In the Money
18In the Money
113In the Money
AMGNOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.97Out of the Money
$-0.09Out of the Money
116Out of the Money
1,184Out of the Money
AMGNIn the Money
$6.75In the Money
$7.75In the Money
$8.48In the Money
$-0.52In the Money
14In the Money
505In the Money
AMGNOut of the Money
$0.61Out of the Money
$0.73Out of the Money
$0.65Out of the Money
$-0.06Out of the Money
19Out of the Money
272Out of the Money
AMGNIn the Money
$8.15In the Money
$11.40In the Money
$9.85In the Money
$0.25In the Money
12In the Money
279In the Money
AMGNOut of the Money
$0.39Out of the Money
$0.48Out of the Money
$0.53Out of the Money
$0.02Out of the Money
107Out of the Money
2,301Out of the Money
AMGNIn the Money
$10.10In the Money
$12.40In the Money
$12.26In the Money
$0.17In the Money
9In the Money
1,380In the Money
AMGNOut of the Money
$0.26Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$0.04Out of the Money
18Out of the Money
71Out of the Money
AMGNIn the Money
$13.20In the Money
$15.55In the Money
$15.25In the Money
$4.60In the Money
1In the Money
172In the Money
AMGNOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.21Out of the Money
$0.02Out of the Money
17Out of the Money
893Out of the Money
AMGNIn the Money
$15.10In the Money
$18.65In the Money
$13.65In the Money
$0.00In the Money
---In the Money
566In the Money
AMGNOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.01Out of the Money
7Out of the Money
223Out of the Money
AMGNIn the Money
$17.60In the Money
$21.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
AMGNOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
23Out of the Money
3,011Out of the Money
AMGNIn the Money
$20.00In the Money
$23.45In the Money
$22.40In the Money
$0.00In the Money
---In the Money
93In the Money
AMGNOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.24Out of the Money
5Out of the Money
44Out of the Money
AMGNIn the Money
$22.45In the Money
$25.85In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.13Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
14Out of the Money
1,779Out of the Money
AMGNIn the Money
$24.90In the Money
$28.40In the Money
$28.04In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMGNIn the Money
$27.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.17Out of the Money
$0.01Out of the Money
24Out of the Money
1,211Out of the Money
AMGNIn the Money
$29.80In the Money
$32.90In the Money
$24.59In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.41Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$32.50In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,012Out of the Money
AMGNIn the Money
$34.80In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.04Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$37.30In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.08Out of the Money
$0.33Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
61Out of the Money
2,362Out of the Money
AMGNIn the Money
$40.45In the Money
$43.55In the Money
$51.58In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$1.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$42.75In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.38Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMGNIn the Money
$44.80In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
5Out of the Money
2,098Out of the Money
AMGNIn the Money
$50.70In the Money
$53.50In the Money
$48.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
AMGNIn the Money
$55.10In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
AMGNIn the Money
$59.85In the Money
$62.90In the Money
$58.33In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
3Out of the Money
5Out of the Money
AMGNIn the Money
$65.30In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
AMGNIn the Money
$69.80In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMGNIn the Money
$75.35In the Money
$77.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
2Out of the Money
844Out of the Money
AMGNIn the Money
$79.80In the Money
$82.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$84.80In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
20Out of the Money
126Out of the Money
AMGNIn the Money
$90.05In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
11Out of the Money
24Out of the Money
AMGNIn the Money
$100.20In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$109.80In the Money
$112.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$119.80In the Money
$123.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMGNIn the Money
$130.10In the Money
$132.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$139.80In the Money
$143.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$150.05In the Money
$152.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money