• LAST PRICE
    304.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.0984%)
  • Bid / Lots
    301.0000/ 1
  • Ask / Lots
    305.8800/ 1
  • Open / Previous Close
    304.5500 / 305.0200
  • Day Range
    Low 300.8900
    High 305.5300
  • 52 Week Range
    Low 215.3200
    High 329.7200
  • Volume
    1,992,837
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$193.20In the Money
$196.65In the Money
$180.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AMGNIn the Money
$188.00In the Money
$191.55In the Money
$175.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
AMGNIn the Money
$183.05In the Money
$186.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AMGNIn the Money
$178.00In the Money
$181.05In the Money
$142.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
AMGNIn the Money
$173.15In the Money
$176.05In the Money
$159.87In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
AMGNIn the Money
$168.05In the Money
$171.10In the Money
$154.86In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
AMGNIn the Money
$163.20In the Money
$166.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMGNIn the Money
$158.05In the Money
$161.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
AMGNIn the Money
$153.05In the Money
$156.10In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
AMGNIn the Money
$148.10In the Money
$151.75In the Money
$71.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AMGNIn the Money
$143.25In the Money
$145.85In the Money
$159.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
AMGNIn the Money
$138.20In the Money
$141.70In the Money
$71.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AMGNIn the Money
$133.10In the Money
$136.70In the Money
$105.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
AMGNIn the Money
$128.10In the Money
$131.15In the Money
$144.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.89Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AMGNIn the Money
$123.20In the Money
$126.20In the Money
$92.18In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
AMGNIn the Money
$118.15In the Money
$121.20In the Money
$134.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
AMGNIn the Money
$113.25In the Money
$116.15In the Money
$64.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
AMGNIn the Money
$108.20In the Money
$111.00In the Money
$125.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.51Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AMGNIn the Money
$103.20In the Money
$106.20In the Money
$119.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,631Out of the Money
AMGNIn the Money
$98.25In the Money
$101.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$93.20In the Money
$96.75In the Money
$110.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
643Out of the Money
AMGNIn the Money
$88.20In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
21Out of the Money
44Out of the Money
AMGNIn the Money
$83.25In the Money
$86.15In the Money
$100.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
AMGNIn the Money
$78.30In the Money
$81.30In the Money
$87.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMGNIn the Money
$73.30In the Money
$76.20In the Money
$78.50In the Money
$0.00In the Money
---In the Money
15In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,012Out of the Money
AMGNIn the Money
$68.25In the Money
$71.95In the Money
$68.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,298Out of the Money
AMGNIn the Money
$63.30In the Money
$66.35In the Money
$73.25In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
AMGNIn the Money
$58.30In the Money
$61.35In the Money
$70.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.78Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AMGNIn the Money
$53.85In the Money
$56.35In the Money
$57.50In the Money
$0.00In the Money
---In the Money
153In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,255Out of the Money
AMGNIn the Money
$48.35In the Money
$51.40In the Money
$64.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
216Out of the Money
AMGNIn the Money
$43.85In the Money
$46.25In the Money
$45.72In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.16Out of the Money
$0.06Out of the Money
13Out of the Money
6,668Out of the Money
AMGNIn the Money
$38.40In the Money
$41.45In the Money
$40.77In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.59Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
2Out of the Money
2,171Out of the Money
AMGNIn the Money
$33.40In the Money
$36.30In the Money
$40.05In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
10Out of the Money
2,721Out of the Money
AMGNIn the Money
$28.45In the Money
$31.50In the Money
$35.46In the Money
$0.00In the Money
---In the Money
5In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
AMGNIn the Money
$24.15In the Money
$26.35In the Money
$26.41In the Money
$0.00In the Money
---In the Money
39In the Money
AMGNOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
7Out of the Money
803Out of the Money
AMGNIn the Money
$21.05In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.11Out of the Money
$1.10Out of the Money
$0.36Out of the Money
$0.36Out of the Money
6Out of the Money
---Out of the Money
AMGNIn the Money
$19.75In the Money
$22.55In the Money
$19.60In the Money
$0.00In the Money
---In the Money
41In the Money
AMGNOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$-0.04Out of the Money
9Out of the Money
1,577Out of the Money
AMGNIn the Money
$17.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.33Out of the Money
$0.41Out of the Money
$0.59Out of the Money
$0.13Out of the Money
8Out of the Money
102Out of the Money
AMGNIn the Money
$15.15In the Money
$17.00In the Money
$13.66In the Money
$-3.49In the Money
12In the Money
870In the Money
AMGNOut of the Money
$0.44Out of the Money
$0.57Out of the Money
$0.50Out of the Money
$-0.16Out of the Money
68Out of the Money
1,032Out of the Money
AMGNIn the Money
$12.65In the Money
$13.70In the Money
$8.85In the Money
$0.00In the Money
---In the Money
9In the Money
AMGNOut of the Money
$0.66Out of the Money
$0.76Out of the Money
$0.90Out of the Money
$0.14Out of the Money
2Out of the Money
100Out of the Money
AMGNIn the Money
$10.95In the Money
$12.05In the Money
$8.62In the Money
$-4.96In the Money
82In the Money
5,285In the Money
AMGNOut of the Money
$0.97Out of the Money
$1.13Out of the Money
$1.52Out of the Money
$0.22Out of the Money
20Out of the Money
892Out of the Money
AMGNIn the Money
$8.90In the Money
$9.45In the Money
$8.61In the Money
$-3.89In the Money
56In the Money
104In the Money
AMGNOut of the Money
$1.33Out of the Money
$1.58Out of the Money
$1.90Out of the Money
$0.50Out of the Money
23Out of the Money
195Out of the Money
AMGNIn the Money
$7.15In the Money
$7.50In the Money
$6.41In the Money
$-1.91In the Money
113In the Money
3,606In the Money
AMGNOut of the Money
$2.03Out of the Money
$2.20Out of the Money
$2.27Out of the Money
$-0.09Out of the Money
55Out of the Money
1,824Out of the Money
AMGNUnderlying issue's last price
$5.50Underlying issue's last price
$5.85Underlying issue's last price
$4.75Underlying issue's last price
$-2.20Underlying issue's last price
10Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$302.50Underlying issue's last price
AMGNUnderlying issue's last price
$2.82Underlying issue's last price
$3.05Underlying issue's last price
$3.65Underlying issue's last price
$0.45Underlying issue's last price
41Underlying issue's last price
76Underlying issue's last price
AMGNNear the Money
$4.10Near the Money
$4.40Near the Money
$3.65Near the Money
$-1.30Near the Money
147Near the Money
858Near the Money
AMGNIn the Money
$3.90In the Money
$4.20In the Money
$4.50In the Money
$0.35In the Money
268In the Money
484In the Money
AMGNNear the Money
$2.97Near the Money
$3.25Near the Money
$2.95Near the Money
$-0.80Near the Money
42Near the Money
240Near the Money
AMGNIn the Money
$5.25In the Money
$5.60In the Money
$5.80In the Money
$0.26In the Money
24In the Money
250In the Money
AMGNOut of the Money
$2.09Out of the Money
$2.31Out of the Money
$1.93Out of the Money
$-0.89Out of the Money
357Out of the Money
2,404Out of the Money
AMGNIn the Money
$5.95In the Money
$7.35In the Money
$7.56In the Money
$1.40In the Money
2In the Money
1,379In the Money
AMGNOut of the Money
$1.44Out of the Money
$1.71Out of the Money
$1.42Out of the Money
$-1.24Out of the Money
49Out of the Money
70Out of the Money
AMGNIn the Money
$7.75In the Money
$9.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
204In the Money
AMGNOut of the Money
$0.99Out of the Money
$1.13Out of the Money
$1.00Out of the Money
$-0.45Out of the Money
57Out of the Money
953Out of the Money
AMGNIn the Money
$10.50In the Money
$13.15In the Money
$8.55In the Money
$0.00In the Money
---In the Money
823In the Money
AMGNOut of the Money
$0.67Out of the Money
$0.89Out of the Money
$0.59Out of the Money
$-0.41Out of the Money
4Out of the Money
247Out of the Money
AMGNIn the Money
$12.55In the Money
$13.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
AMGNOut of the Money
$0.50Out of the Money
$0.64Out of the Money
$0.55Out of the Money
$-0.15Out of the Money
1,407Out of the Money
2,367Out of the Money
AMGNIn the Money
$14.30In the Money
$16.15In the Money
$14.37In the Money
$0.00In the Money
---In the Money
102In the Money
AMGNOut of the Money
$0.19Out of the Money
$0.44Out of the Money
$0.39Out of the Money
$-0.96Out of the Money
10Out of the Money
37Out of the Money
AMGNIn the Money
$16.40In the Money
$18.95In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.23Out of the Money
9Out of the Money
1,825Out of the Money
AMGNIn the Money
$19.25In the Money
$21.50In the Money
$28.04In the Money
$0.00In the Money
---In the Money
4In the Money
AMGNOut of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.17Out of the Money
$-0.54Out of the Money
2Out of the Money
40Out of the Money
AMGNIn the Money
$21.70In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
44Out of the Money
1,238Out of the Money
AMGNIn the Money
$24.20In the Money
$27.25In the Money
$24.59In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$26.70In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
AMGNIn the Money
$29.20In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
1Out of the Money
2,533Out of the Money
AMGNIn the Money
$34.20In the Money
$37.25In the Money
$51.58In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
3Out of the Money
88Out of the Money
AMGNIn the Money
$39.20In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.46Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
111Out of the Money
2,109Out of the Money
AMGNIn the Money
$44.30In the Money
$47.25In the Money
$48.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMGNIn the Money
$48.65In the Money
$52.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
AMGNIn the Money
$54.20In the Money
$57.25In the Money
$58.33In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$59.45In the Money
$62.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
AMGNIn the Money
$64.20In the Money
$67.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
5Out of the Money
22Out of the Money
AMGNIn the Money
$69.15In the Money
$72.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
AMGNIn the Money
$74.20In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$79.25In the Money
$82.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
AMGNIn the Money
$84.20In the Money
$87.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMGNIn the Money
$94.20In the Money
$97.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$104.20In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$114.25In the Money
$117.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMGNIn the Money
$124.20In the Money
$127.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$134.20In the Money
$137.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$144.20In the Money
$147.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money