• LAST PRICE
    305.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-0.2583%)
  • Bid / Lots
    304.9200/ 2
  • Ask / Lots
    305.0800/ 2
  • Open / Previous Close
    306.7900 / 305.8500
  • Day Range
    Low 303.8500
    High 311.4750
  • 52 Week Range
    Low 215.3200
    High 329.7200
  • Volume
    1,099,213
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$193.45In the Money
$196.65In the Money
$180.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AMGNIn the Money
$188.60In the Money
$191.65In the Money
$175.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
AMGNIn the Money
$183.25In the Money
$186.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AMGNIn the Money
$178.45In the Money
$181.70In the Money
$142.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
AMGNIn the Money
$173.25In the Money
$176.70In the Money
$159.87In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
AMGNIn the Money
$168.25In the Money
$171.75In the Money
$154.86In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
AMGNIn the Money
$163.30In the Money
$166.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMGNIn the Money
$158.30In the Money
$161.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
AMGNIn the Money
$153.40In the Money
$156.80In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
AMGNIn the Money
$148.45In the Money
$151.80In the Money
$71.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AMGNIn the Money
$143.35In the Money
$146.80In the Money
$159.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
AMGNIn the Money
$138.40In the Money
$141.80In the Money
$71.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AMGNIn the Money
$133.45In the Money
$136.85In the Money
$105.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
AMGNIn the Money
$128.40In the Money
$131.85In the Money
$144.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.94Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AMGNIn the Money
$123.40In the Money
$127.00In the Money
$92.18In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
AMGNIn the Money
$118.55In the Money
$121.90In the Money
$134.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
AMGNIn the Money
$113.45In the Money
$116.90In the Money
$64.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
AMGNIn the Money
$108.60In the Money
$112.15In the Money
$125.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.87Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AMGNIn the Money
$103.55In the Money
$106.95In the Money
$119.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,631Out of the Money
AMGNIn the Money
$98.55In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$93.55In the Money
$96.95In the Money
$110.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.02Out of the Money
$2.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
AMGNIn the Money
$88.55In the Money
$91.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$2.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMGNIn the Money
$83.60In the Money
$87.25In the Money
$100.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
AMGNIn the Money
$79.00In the Money
$81.85In the Money
$87.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.90Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMGNIn the Money
$73.60In the Money
$77.30In the Money
$77.50In the Money
$0.00In the Money
---In the Money
16In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,017Out of the Money
AMGNIn the Money
$68.65In the Money
$72.10In the Money
$68.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,298Out of the Money
AMGNIn the Money
$63.65In the Money
$66.80In the Money
$73.25In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
AMGNIn the Money
$58.75In the Money
$61.85In the Money
$70.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AMGNIn the Money
$54.70In the Money
$56.55In the Money
$58.10In the Money
$7.60In the Money
5In the Money
153In the Money
AMGNOut of the Money
$0.10Out of the Money
$0.74Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
1Out of the Money
1,256Out of the Money
AMGNIn the Money
$48.75In the Money
$51.90In the Money
$64.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.38Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AMGNIn the Money
$44.55In the Money
$46.40In the Money
$56.39In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$0.10Out of the Money
$1.62Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
12Out of the Money
6,675Out of the Money
AMGNIn the Money
$39.05In the Money
$41.95In the Money
$54.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.15Out of the Money
1Out of the Money
2,171Out of the Money
AMGNIn the Money
$34.40In the Money
$37.70In the Money
$27.73In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$0.11Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.21Out of the Money
10Out of the Money
2,719Out of the Money
AMGNIn the Money
$29.00In the Money
$32.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.12Out of the Money
$0.51Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
2Out of the Money
170Out of the Money
AMGNIn the Money
$25.65In the Money
$26.75In the Money
$30.95In the Money
$9.60In the Money
10In the Money
49In the Money
AMGNOut of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
AMGNIn the Money
$21.05In the Money
$22.00In the Money
$19.60In the Money
$0.00In the Money
---In the Money
41In the Money
AMGNOut of the Money
$0.66Out of the Money
$0.74Out of the Money
$0.42Out of the Money
$-0.50Out of the Money
18Out of the Money
1,583Out of the Money
AMGNIn the Money
$18.90In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.86Out of the Money
$1.11Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
AMGNIn the Money
$16.50In the Money
$17.30In the Money
$20.48In the Money
$3.48In the Money
11In the Money
884In the Money
AMGNOut of the Money
$1.12Out of the Money
$1.26Out of the Money
$0.80Out of the Money
$-0.58Out of the Money
9Out of the Money
1,030Out of the Money
AMGNIn the Money
$14.60In the Money
$15.30In the Money
$8.85In the Money
$0.00In the Money
---In the Money
9In the Money
AMGNOut of the Money
$1.47Out of the Money
$1.64Out of the Money
$1.11Out of the Money
$-0.79Out of the Money
5Out of the Money
86Out of the Money
AMGNIn the Money
$12.65In the Money
$13.10In the Money
$13.15In the Money
$0.00In the Money
---In the Money
5,288In the Money
AMGNOut of the Money
$1.94Out of the Money
$2.13Out of the Money
$1.71Out of the Money
$-0.71Out of the Money
2Out of the Money
936Out of the Money
AMGNIn the Money
$10.80In the Money
$11.20In the Money
$12.50In the Money
$4.40In the Money
66In the Money
38In the Money
AMGNOut of the Money
$2.55Out of the Money
$2.74Out of the Money
$2.65Out of the Money
$-0.20Out of the Money
27Out of the Money
126Out of the Money
AMGNIn the Money
$9.05In the Money
$9.40In the Money
$9.15In the Money
$-0.60In the Money
60In the Money
3,629In the Money
AMGNOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$2.62Out of the Money
$-0.68Out of the Money
55Out of the Money
1,926Out of the Money
AMGNIn the Money
$7.55In the Money
$7.75In the Money
$7.90In the Money
$0.00In the Money
2In the Money
98In the Money
AMGNNear the Money
$4.20Near the Money
$4.40Near the Money
$4.52Near the Money
$-0.37Near the Money
27Near the Money
50Near the Money
AMGNUnderlying issue's last price
$6.10Underlying issue's last price
$6.35Underlying issue's last price
$6.20Underlying issue's last price
$-0.20Underlying issue's last price
7Underlying issue's last price
858Underlying issue's last price
Filter Table By Strike Price of$305.00Underlying issue's last price
AMGNUnderlying issue's last price
$5.30Underlying issue's last price
$5.50Underlying issue's last price
$5.33Underlying issue's last price
$-0.37Underlying issue's last price
5Underlying issue's last price
405Underlying issue's last price
AMGNNear the Money
$4.85Near the Money
$5.10Near the Money
$5.60Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
AMGNIn the Money
$6.55In the Money
$6.75In the Money
$3.90In the Money
$-3.40In the Money
1In the Money
206In the Money
AMGNOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.75Out of the Money
$-0.35Out of the Money
30Out of the Money
2,394Out of the Money
AMGNIn the Money
$8.00In the Money
$8.25In the Money
$6.85In the Money
$-1.95In the Money
12In the Money
1,396In the Money
AMGNOut of the Money
$2.94Out of the Money
$3.15Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AMGNIn the Money
$9.60In the Money
$9.95In the Money
$14.25In the Money
$0.00In the Money
---In the Money
198In the Money
AMGNOut of the Money
$2.26Out of the Money
$2.42Out of the Money
$2.46Out of the Money
$0.31Out of the Money
33Out of the Money
918Out of the Money
AMGNIn the Money
$11.45In the Money
$12.20In the Money
$9.92In the Money
$-7.23In the Money
10In the Money
826In the Money
AMGNOut of the Money
$1.70Out of the Money
$1.83Out of the Money
$1.67Out of the Money
$0.14Out of the Money
18Out of the Money
190Out of the Money
AMGNIn the Money
$13.05In the Money
$14.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
AMGNOut of the Money
$1.28Out of the Money
$1.40Out of the Money
$1.24Out of the Money
$0.03Out of the Money
41Out of the Money
2,294Out of the Money
AMGNIn the Money
$15.50In the Money
$16.25In the Money
$22.75In the Money
$0.00In the Money
---In the Money
101In the Money
AMGNOut of the Money
$0.96Out of the Money
$1.06Out of the Money
$1.59Out of the Money
$0.64Out of the Money
15Out of the Money
36Out of the Money
AMGNIn the Money
$17.10In the Money
$18.85In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.72Out of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.50Out of the Money
19Out of the Money
1,299Out of the Money
AMGNIn the Money
$19.50In the Money
$21.90In the Money
$28.04In the Money
$0.00In the Money
---In the Money
4In the Money
AMGNOut of the Money
$0.54Out of the Money
$0.61Out of the Money
$0.83Out of the Money
$0.28Out of the Money
11Out of the Money
35Out of the Money
AMGNIn the Money
$21.60In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.41Out of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.05Out of the Money
9Out of the Money
1,255Out of the Money
AMGNIn the Money
$24.30In the Money
$26.95In the Money
$24.59In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$26.80In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.22Out of the Money
$0.37Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
AMGNIn the Money
$29.10In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.10Out of the Money
8Out of the Money
2,529Out of the Money
AMGNIn the Money
$33.65In the Money
$37.10In the Money
$51.58In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.07Out of the Money
$0.36Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AMGNIn the Money
$38.65In the Money
$42.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
1Out of the Money
2,108Out of the Money
AMGNIn the Money
$43.70In the Money
$47.05In the Money
$48.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMGNIn the Money
$48.65In the Money
$52.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.36Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
AMGNIn the Money
$53.65In the Money
$57.10In the Money
$58.33In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$58.65In the Money
$62.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
AMGNIn the Money
$63.65In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$2.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMGNIn the Money
$69.15In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.32Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
AMGNIn the Money
$73.70In the Money
$77.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$79.00In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$2.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
AMGNIn the Money
$83.85In the Money
$87.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMGNIn the Money
$93.95In the Money
$97.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$103.65In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.68Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$113.45In the Money
$117.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMGNIn the Money
$123.65In the Money
$127.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$133.70In the Money
$137.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$143.65In the Money
$147.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money