• LAST PRICE
    300.1900
  • TODAY'S CHANGE (%)
    Trending Down-5.6500 (-1.8474%)
  • Bid / Lots
    300.0000/ 1
  • Ask / Lots
    302.9800/ 1
  • Open / Previous Close
    303.1100 / 305.8400
  • Day Range
    Low 298.3100
    High 303.5050
  • 52 Week Range
    Low 211.7100
    High 329.7200
  • Volume
    2,636,709
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$188.85In the Money
$192.15In the Money
$180.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AMGNIn the Money
$183.90In the Money
$187.20In the Money
$175.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
AMGNIn the Money
$178.80In the Money
$182.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AMGNIn the Money
$173.95In the Money
$177.20In the Money
$142.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
AMGNIn the Money
$169.15In the Money
$172.00In the Money
$159.87In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
AMGNIn the Money
$163.80In the Money
$167.20In the Money
$154.86In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
AMGNIn the Money
$159.20In the Money
$161.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMGNIn the Money
$154.15In the Money
$157.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
AMGNIn the Money
$149.00In the Money
$152.30In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
AMGNIn the Money
$143.95In the Money
$147.30In the Money
$71.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
AMGNIn the Money
$139.25In the Money
$142.40In the Money
$159.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
AMGNIn the Money
$134.05In the Money
$137.35In the Money
$71.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AMGNIn the Money
$129.30In the Money
$132.45In the Money
$105.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
AMGNIn the Money
$124.00In the Money
$127.45In the Money
$144.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
171Out of the Money
AMGNIn the Money
$119.25In the Money
$122.50In the Money
$92.18In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
AMGNIn the Money
$114.35In the Money
$117.45In the Money
$134.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
AMGNIn the Money
$109.35In the Money
$112.50In the Money
$64.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
AMGNIn the Money
$104.40In the Money
$106.90In the Money
$125.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AMGNIn the Money
$99.45In the Money
$101.90In the Money
$119.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,631Out of the Money
AMGNIn the Money
$94.30In the Money
$97.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$89.00In the Money
$92.05In the Money
$110.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.02Out of the Money
$1.87Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
644Out of the Money
AMGNIn the Money
$84.60In the Money
$87.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AMGNIn the Money
$79.75In the Money
$82.15In the Money
$100.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
AMGNIn the Money
$74.30In the Money
$77.15In the Money
$87.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMGNIn the Money
$69.35In the Money
$72.00In the Money
$77.50In the Money
$0.00In the Money
---In the Money
16In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
1,001Out of the Money
AMGNIn the Money
$64.65In the Money
$67.25In the Money
$68.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.38Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,298Out of the Money
AMGNIn the Money
$59.55In the Money
$62.85In the Money
$73.25In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.40Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
AMGNIn the Money
$54.60In the Money
$57.85In the Money
$70.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AMGNIn the Money
$50.15In the Money
$52.55In the Money
$59.02In the Money
$0.00In the Money
---In the Money
153In the Money
AMGNOut of the Money
$0.10Out of the Money
$1.92Out of the Money
$0.15Out of the Money
$0.02Out of the Money
4Out of the Money
1,258Out of the Money
AMGNIn the Money
$44.70In the Money
$48.00In the Money
$64.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.93Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AMGNIn the Money
$40.00In the Money
$42.25In the Money
$56.39In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$0.02Out of the Money
29Out of the Money
6,672Out of the Money
AMGNIn the Money
$34.85In the Money
$38.15In the Money
$54.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.04Out of the Money
9Out of the Money
2,156Out of the Money
AMGNIn the Money
$30.30In the Money
$32.70In the Money
$31.85In the Money
$-14.00In the Money
2In the Money
8In the Money
AMGNOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.41Out of the Money
$0.09Out of the Money
12Out of the Money
2,743Out of the Money
AMGNIn the Money
$25.25In the Money
$27.70In the Money
$27.10In the Money
$-17.50In the Money
1In the Money
1In the Money
AMGNOut of the Money
$0.44Out of the Money
$0.57Out of the Money
$0.53Out of the Money
$0.15Out of the Money
6Out of the Money
177Out of the Money
AMGNIn the Money
$21.30In the Money
$22.75In the Money
$25.67In the Money
$0.00In the Money
---In the Money
44In the Money
AMGNOut of the Money
$0.57Out of the Money
$0.84Out of the Money
$0.80Out of the Money
$0.28Out of the Money
18Out of the Money
509Out of the Money
AMGNIn the Money
$17.25In the Money
$18.15In the Money
$23.08In the Money
$0.00In the Money
---In the Money
45In the Money
AMGNOut of the Money
$1.20Out of the Money
$1.36Out of the Money
$1.36Out of the Money
$0.56Out of the Money
18Out of the Money
1,598Out of the Money
AMGNIn the Money
$15.10In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$1.56Out of the Money
$1.73Out of the Money
$1.97Out of the Money
$0.94Out of the Money
37Out of the Money
3Out of the Money
AMGNIn the Money
$12.45In the Money
$13.85In the Money
$12.55In the Money
$-6.20In the Money
6In the Money
884In the Money
AMGNOut of the Money
$1.91Out of the Money
$2.17Out of the Money
$2.34Out of the Money
$1.02Out of the Money
208Out of the Money
951Out of the Money
AMGNIn the Money
$11.20In the Money
$11.75In the Money
$10.70In the Money
$10.70In the Money
1In the Money
---In the Money
AMGNOut of the Money
$2.59Out of the Money
$2.76Out of the Money
$2.95Out of the Money
$1.24Out of the Money
22Out of the Money
22Out of the Money
AMGNIn the Money
$9.45In the Money
$9.90In the Money
$9.00In the Money
$-6.05In the Money
46In the Money
5,361In the Money
AMGNOut of the Money
$3.25Out of the Money
$3.60Out of the Money
$3.43Out of the Money
$1.18Out of the Money
174Out of the Money
1,037Out of the Money
AMGNIn the Money
$7.95In the Money
$8.25In the Money
$7.40In the Money
$7.40In the Money
21In the Money
---In the Money
AMGNNear the Money
$4.20Near the Money
$4.45Near the Money
$4.70Near the Money
$1.99Near the Money
20Near the Money
25Near the Money
AMGNUnderlying issue's last price
$6.55Underlying issue's last price
$6.80Underlying issue's last price
$6.50Underlying issue's last price
$-4.04Underlying issue's last price
251Underlying issue's last price
3,631Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
AMGNUnderlying issue's last price
$5.25Underlying issue's last price
$5.55Underlying issue's last price
$5.43Underlying issue's last price
$1.83Underlying issue's last price
295Underlying issue's last price
2,512Underlying issue's last price
AMGNNear the Money
$5.25Near the Money
$5.50Near the Money
$4.90Near the Money
$-4.65Near the Money
59Near the Money
6Near the Money
AMGNIn the Money
$6.50In the Money
$6.80In the Money
$7.25In the Money
$2.82In the Money
11In the Money
44In the Money
AMGNOut of the Money
$4.15Out of the Money
$4.40Out of the Money
$3.86Out of the Money
$-3.79Out of the Money
27Out of the Money
840Out of the Money
AMGNIn the Money
$7.90In the Money
$8.30In the Money
$9.19In the Money
$3.71In the Money
11In the Money
401In the Money
AMGNOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.07Out of the Money
$-3.24Out of the Money
49Out of the Money
27Out of the Money
AMGNIn the Money
$8.85In the Money
$10.65In the Money
$10.92In the Money
$4.47In the Money
6In the Money
194In the Money
AMGNOut of the Money
$2.48Out of the Money
$2.84Out of the Money
$2.61Out of the Money
$-2.26Out of the Money
96Out of the Money
2,312Out of the Money
AMGNIn the Money
$11.15In the Money
$11.80In the Money
$12.30In the Money
$4.22In the Money
29In the Money
1,423In the Money
AMGNOut of the Money
$1.87Out of the Money
$2.13Out of the Money
$2.01Out of the Money
$-2.44Out of the Money
8Out of the Money
12Out of the Money
AMGNIn the Money
$12.65In the Money
$13.80In the Money
$14.25In the Money
$6.65In the Money
7In the Money
198In the Money
AMGNOut of the Money
$1.42Out of the Money
$1.64Out of the Money
$1.49Out of the Money
$-1.63Out of the Money
114Out of the Money
1,328Out of the Money
AMGNIn the Money
$15.15In the Money
$16.50In the Money
$15.85In the Money
$4.92In the Money
14In the Money
840In the Money
AMGNOut of the Money
$1.06Out of the Money
$1.22Out of the Money
$1.11Out of the Money
$-2.59Out of the Money
10Out of the Money
166Out of the Money
AMGNIn the Money
$17.25In the Money
$18.55In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
AMGNOut of the Money
$0.79Out of the Money
$0.95Out of the Money
$0.81Out of the Money
$-1.03Out of the Money
200Out of the Money
2,255Out of the Money
AMGNIn the Money
$18.50In the Money
$21.75In the Money
$15.02In the Money
$0.00In the Money
---In the Money
177In the Money
AMGNOut of the Money
$0.56Out of the Money
$0.74Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMGNIn the Money
$21.70In the Money
$24.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.41Out of the Money
$0.59Out of the Money
$0.44Out of the Money
$-0.71Out of the Money
128Out of the Money
1,373Out of the Money
AMGNIn the Money
$23.30In the Money
$26.40In the Money
$14.35In the Money
$0.00In the Money
---In the Money
13In the Money
AMGNOut of the Money
$0.30Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$-0.50Out of the Money
4Out of the Money
42Out of the Money
AMGNIn the Money
$25.95In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$-0.32Out of the Money
70Out of the Money
1,317Out of the Money
AMGNIn the Money
$28.25In the Money
$31.20In the Money
$24.59In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.12Out of the Money
$0.47Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMGNIn the Money
$30.80In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.46Out of the Money
$0.23Out of the Money
$-0.22Out of the Money
151Out of the Money
1,014Out of the Money
AMGNIn the Money
$33.25In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.25Out of the Money
$-0.40Out of the Money
48Out of the Money
1,858Out of the Money
AMGNIn the Money
$38.30In the Money
$41.60In the Money
$51.58In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.52Out of the Money
$0.14Out of the Money
$-0.19Out of the Money
6Out of the Money
88Out of the Money
AMGNIn the Money
$43.25In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
2Out of the Money
2,130Out of the Money
AMGNIn the Money
$48.40In the Money
$51.35In the Money
$48.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMGNIn the Money
$53.35In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.37Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
AMGNIn the Money
$58.45In the Money
$61.55In the Money
$58.33In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.92Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$63.30In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
AMGNIn the Money
$68.25In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMGNIn the Money
$73.25In the Money
$76.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
AMGNIn the Money
$78.30In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$83.95In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.91Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
AMGNIn the Money
$88.30In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMGNIn the Money
$98.60In the Money
$101.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$108.25In the Money
$111.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.89Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$118.30In the Money
$121.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.88Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMGNIn the Money
$128.35In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$138.25In the Money
$141.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.88Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$148.30In the Money
$151.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money