Stocks Options

LAST PRICE
312.4700
TODAY'S CHANGE (%)
Trending Down-2.2500 (-0.7149%)

Bid / Lots
313.0500/ 4
Ask / Lots
314.8700/ 1
Open / Previous Close
315.2800 / 314.7200
Day Range
Low 310.3700
High 315.2800
52 Week Range
Low 211.7100
High 329.7200
Volume
1,974,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$200.90In the Money	$204.40In the Money	$180.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMGNOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	122Out of the Money
AMGNIn the Money	$196.00In the Money	$198.65In the Money	$175.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMGNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMGNIn the Money	$190.90In the Money	$194.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
AMGNIn the Money	$186.05In the Money	$189.50In the Money	$142.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMGNOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AMGNIn the Money	$180.95In the Money	$183.70In the Money	$159.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMGNOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
AMGNIn the Money	$176.15In the Money	$178.75In the Money	$154.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMGNIn the Money	$171.20In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMGNIn the Money	$166.20In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMGNIn the Money	$161.05In the Money	$163.80In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
AMGNIn the Money	$156.10In the Money	$158.85In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
AMGNIn the Money	$151.15In the Money	$154.70In the Money	$159.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	1Out of the Money	504Out of the Money
AMGNIn the Money	$146.15In the Money	$149.70In the Money	$71.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
AMGNIn the Money	$141.20In the Money	$144.75In the Money	$105.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
AMGNIn the Money	$136.20In the Money	$138.95In the Money	$144.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
AMGNIn the Money	$131.20In the Money	$134.00In the Money	$92.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.08Out of the Money	1Out of the Money	2,036Out of the Money
AMGNIn the Money	$126.25In the Money	$128.95In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
AMGNIn the Money	$121.30In the Money	$124.85In the Money	$64.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
AMGNIn the Money	$116.30In the Money	$119.90In the Money	$125.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	1Out of the Money	106Out of the Money
AMGNIn the Money	$111.40In the Money	$114.90In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
AMGNIn the Money	$106.35In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$101.50In the Money	$104.90In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
AMGNIn the Money	$96.45In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AMGNIn the Money	$91.95In the Money	$94.40In the Money	$100.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
AMGNIn the Money	$87.00In the Money	$90.00In the Money	$87.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMGNIn the Money	$81.55In the Money	$85.10In the Money	$82.25In the Money	$-5.15In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
AMGNIn the Money	$76.95In the Money	$79.35In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,298Out of the Money
AMGNIn the Money	$71.65In the Money	$75.20In the Money	$73.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	535Out of the Money
AMGNIn the Money	$67.30In the Money	$70.25In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	2Out of the Money	82Out of the Money
AMGNIn the Money	$61.70In the Money	$64.50In the Money	$69.76In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.10Out of the Money	$1.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	1,261Out of the Money
AMGNIn the Money	$56.85In the Money	$60.35In the Money	$64.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AMGNIn the Money	$51.80In the Money	$54.70In the Money	$56.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.07Out of the Money	$0.66Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	6Out of the Money	6,684Out of the Money
AMGNIn the Money	$47.15In the Money	$50.50In the Money	$54.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money
AMGNIn the Money	$42.35In the Money	$44.80In the Money	$46.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.16Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.01Out of the Money	18Out of the Money	2,738Out of the Money
AMGNIn the Money	$37.05In the Money	$40.65In the Money	$44.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.18Out of the Money	$0.85Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	12Out of the Money	167Out of the Money
AMGNIn the Money	$32.75In the Money	$35.30In the Money	$34.00In the Money	$-1.45In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.38Out of the Money	$0.66Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	35Out of the Money	536Out of the Money
AMGNIn the Money	$27.95In the Money	$30.05In the Money	$30.15In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.61Out of the Money	$0.76Out of the Money	$0.67Out of the Money	$0.03Out of the Money	42Out of the Money	1,569Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$24.35In the Money	$25.60In the Money	$24.72In the Money	$-2.85In the Money	8In the Money	1,276In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.86Out of the Money	$1.08Out of the Money	$0.97Out of the Money	$0.00Out of the Money	17Out of the Money	976Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$20.05In the Money	$20.75In the Money	$20.00In the Money	$-3.06In the Money	16In the Money	5,369In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$1.34Out of the Money	$1.59Out of the Money	$1.78Out of the Money	$0.36Out of the Money	3Out of the Money	1,059Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$15.90In the Money	$16.40In the Money	$16.16In the Money	$-2.64In the Money	36In the Money	3,692In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$2.17Out of the Money	$2.42Out of the Money	$2.30Out of the Money	$0.21Out of the Money	51Out of the Money	2,490Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$12.15In the Money	$12.60In the Money	$12.08In the Money	$-1.72In the Money	7In the Money	852In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$3.35Out of the Money	$3.55Out of the Money	$3.63Out of the Money	$0.45Out of the Money	4Out of the Money	151Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNUnderlying issue's last price	$8.95Underlying issue's last price	$9.20Underlying issue's last price	$8.95Underlying issue's last price	$-1.47Underlying issue's last price	81Underlying issue's last price	2,336Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	AMGNUnderlying issue's last price	$5.00Underlying issue's last price	$5.20Underlying issue's last price	$5.15Underlying issue's last price	$-0.05Underlying issue's last price	16Underlying issue's last price	1,445Underlying issue's last price
AMGNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNNear the Money	$6.20Near the Money	$6.40Near the Money	$6.25Near the Money	$-2.03Near the Money	308Near the Money	435Near the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$7.25In the Money	$7.50In the Money	$7.55In the Money	$0.90In the Money	267In the Money	591In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$-1.85Out of the Money	170Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$10.20In the Money	$10.50In the Money	$10.70In the Money	$1.65In the Money	6In the Money	176In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.61Out of the Money	$-1.29Out of the Money	354Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$13.65In the Money	$14.35In the Money	$14.35In the Money	$2.15In the Money	2In the Money	12In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$1.55Out of the Money	$1.74Out of the Money	$1.72Out of the Money	$-0.92Out of the Money	51Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$17.65In the Money	$19.80In the Money	$24.59In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.95Out of the Money	$1.09Out of the Money	$1.21Out of the Money	$-0.42Out of the Money	35Out of the Money	998Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$21.70In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.62Out of the Money	$-0.53Out of the Money	46Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$27.05In the Money	$29.65In the Money	$51.58In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	32Out of the Money	50Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$31.05In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.21Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	14Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$36.40In the Money	$39.00In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$41.80In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	1Out of the Money	996Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$46.80In the Money	$48.70In the Money	$58.33In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$51.05In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$56.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$61.90In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2Out of the Money	843Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$66.10In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$71.05In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$76.05In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$86.05In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$96.20In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$106.00In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$116.15In the Money	$118.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$126.05In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$136.00In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)