Stocks Options

LAST PRICE
337.3300
TODAY'S CHANGE (%)
Trending Up1.3800 (0.4108%)

Bid / Lots
335.1000/ 1
Ask / Lots
337.3800/ 8
Open / Previous Close
335.1500 / 335.9500
Day Range
Low 334.2745
High 338.9700
52 Week Range
Low 249.7001
High 346.8500
Volume
4,068,220
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$200.95In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$195.95In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$191.05In the Money	$194.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$185.95In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$180.40In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$175.95In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$170.40In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$165.95In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$160.95In the Money	$164.20In the Money	$150.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$156.00In the Money	$159.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$151.00In the Money	$154.20In the Money	$140.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$145.95In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$140.95In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$135.95In the Money	$139.20In the Money	$88.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AMGNIn the Money	$130.95In the Money	$134.20In the Money	$133.28In the Money	$6.43In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$125.95In the Money	$129.20In the Money	$127.36In the Money	$3.11In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
AMGNIn the Money	$120.95In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMGNIn the Money	$115.95In the Money	$119.20In the Money	$105.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
AMGNIn the Money	$110.95In the Money	$113.50In the Money	$100.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$105.95In the Money	$108.50In the Money	$95.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
AMGNIn the Money	$101.00In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AMGNIn the Money	$95.95In the Money	$99.20In the Money	$97.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
AMGNIn the Money	$90.40In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
AMGNIn the Money	$85.40In the Money	$89.20In the Money	$75.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AMGNIn the Money	$80.95In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$75.95In the Money	$78.50In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money
AMGNIn the Money	$70.95In the Money	$74.20In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AMGNIn the Money	$66.10In the Money	$68.60In the Money	$56.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
AMGNIn the Money	$60.40In the Money	$63.50In the Money	$62.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AMGNIn the Money	$56.10In the Money	$58.60In the Money	$45.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.20Out of the Money	7Out of the Money	614Out of the Money
AMGNIn the Money	$50.40In the Money	$53.50In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMGNIn the Money	$46.15In the Money	$48.45In the Money	$45.68In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	1,935Out of the Money
AMGNIn the Money	$41.20In the Money	$43.50In the Money	$39.77In the Money	$1.40In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
AMGNIn the Money	$37.95In the Money	$41.65In the Money	$39.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMGNIn the Money	$36.15In the Money	$38.45In the Money	$37.77In the Money	$0.77In the Money	4In the Money	433In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	16Out of the Money	5,486Out of the Money
AMGNIn the Money	$33.70In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
AMGNIn the Money	$30.95In the Money	$34.20In the Money	$30.48In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	6Out of the Money	332Out of the Money
AMGNIn the Money	$28.15In the Money	$31.00In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
AMGNIn the Money	$26.40In the Money	$28.20In the Money	$25.85In the Money	$-0.17In the Money	3In the Money	469In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	7Out of the Money	5,478Out of the Money
AMGNIn the Money	$23.60In the Money	$25.85In the Money	$25.62In the Money	$2.62In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	22Out of the Money	246Out of the Money
AMGNIn the Money	$21.90In the Money	$22.90In the Money	$22.17In the Money	$-1.05In the Money	224In the Money	431In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	2Out of the Money	655Out of the Money
AMGNIn the Money	$19.05In the Money	$20.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.09Out of the Money	5Out of the Money	76Out of the Money
AMGNIn the Money	$17.05In the Money	$17.75In the Money	$18.30In the Money	$1.90In the Money	33In the Money	779In the Money	Filter Table By Strike Price of$320.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	23Out of the Money	1,600Out of the Money
AMGNIn the Money	$14.15In the Money	$15.35In the Money	$14.60In the Money	$4.47In the Money	4In the Money	83In the Money	Filter Table By Strike Price of$322.50	AMGNOut of the Money	---Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.08Out of the Money	5Out of the Money	194Out of the Money
AMGNIn the Money	$11.65In the Money	$12.50In the Money	$12.40In the Money	$1.45In the Money	34In the Money	402In the Money	Filter Table By Strike Price of$325.00	AMGNOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1Out of the Money	940Out of the Money
AMGNIn the Money	$9.50In the Money	$10.00In the Money	$10.20In the Money	$-0.96In the Money	386In the Money	481In the Money	Filter Table By Strike Price of$327.50	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	4Out of the Money	545Out of the Money
AMGNIn the Money	$7.00In the Money	$7.60In the Money	$7.33In the Money	$1.25In the Money	193In the Money	1,539In the Money	Filter Table By Strike Price of$330.00	AMGNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	25Out of the Money	2,364Out of the Money
AMGNIn the Money	$4.45In the Money	$5.60In the Money	$5.47In the Money	$2.02In the Money	24In the Money	233In the Money	Filter Table By Strike Price of$332.50	AMGNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.35Out of the Money	5Out of the Money	128Out of the Money
AMGNUnderlying issue's last price	$1.41Underlying issue's last price	$2.72Underlying issue's last price	$2.79Underlying issue's last price	$0.29Underlying issue's last price	619Underlying issue's last price	732Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	AMGNUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$-0.92Underlying issue's last price	60Underlying issue's last price	439Underlying issue's last price
AMGNNear the Money	$0.02Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.50Near the Money	126Near the Money	534Near the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$0.11In the Money	$1.45In the Money	$0.04In the Money	$-2.10In the Money	5In the Money	52In the Money
AMGNNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.23Near the Money	860Near the Money	6,330Near the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$1.64In the Money	$3.50In the Money	$2.65In the Money	$-3.97In the Money	1In the Money	169In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	110Out of the Money	449Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$4.60In the Money	$5.85In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5Out of the Money	895Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$7.15In the Money	$8.30In the Money	$10.37In the Money	$0.00In the Money	---In the Money	70In the Money
AMGNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	37Out of the Money	116Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$9.65In the Money	$10.80In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	35Out of the Money	2,435Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$12.20In the Money	$13.10In the Money	$18.35In the Money	$0.00In the Money	---In the Money	5In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$17.00In the Money	$18.80In the Money	$26.30In the Money	$0.00In the Money	---In the Money	42In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$21.75In the Money	$23.90In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$25.80In the Money	$29.45In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$31.45In the Money	$34.45In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.88Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	3Out of the Money	67Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$36.45In the Money	$39.05In the Money	$52.51In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$41.55In the Money	$43.95In the Money	$42.70In the Money	$-9.52In the Money	2In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$46.50In the Money	$49.05In the Money	$57.24In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$51.50In the Money	$54.60In the Money	$67.28In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$56.50In the Money	$59.05In the Money	$72.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.44Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$60.80In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$66.55In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$70.80In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$76.50In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$81.50In the Money	$84.60In the Money	$97.47In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$85.80In the Money	$89.05In the Money	$102.37In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$91.50In the Money	$94.60In the Money	$107.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	AMGNIn the Money	$95.80In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$100.80In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	AMGNIn the Money	$106.50In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$111.50In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	AMGNIn the Money	$116.50In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	AMGNIn the Money	$121.60In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	AMGNIn the Money	$126.50In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	AMGNIn the Money	$131.50In the Money	$134.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	AMGNIn the Money	$135.80In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	AMGNIn the Money	$141.55In the Money	$144.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)