Stocks Options

LAST PRICE
298.6200
TODAY'S CHANGE (%)
Trending Up0.1200 (0.0402%)

Bid / Lots
298.8800/ 1
Ask / Lots
301.0000/ 1
Open / Previous Close
297.6100 / 298.5000
Day Range
Low 295.9000
High 299.7400
52 Week Range
Low 218.4400
High 329.7200
Volume
1,713,616
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$137.20In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$131.80In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$127.05In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$121.85In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$116.85In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$111.80In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$106.75In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$101.95In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$96.95In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$91.85In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$86.90In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$82.00In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$77.00In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$72.00In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$67.05In the Money	$70.70In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$62.05In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$57.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$52.00In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.02Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$47.15In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.02Out of the Money	$1.36Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$42.05In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.05Out of the Money	$1.38Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$37.15In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$32.20In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.10Out of the Money	$0.69Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$27.35In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.09Out of the Money	$1.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$22.30In the Money	$25.90In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.23Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$0.04Out of the Money	1Out of the Money	23Out of the Money
AMGNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$18.60In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.38Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AMGNIn the Money	$16.40In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.50Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$14.65In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.69Out of the Money	$1.02Out of the Money	$0.77Out of the Money	$-0.27Out of the Money	1Out of the Money	27Out of the Money
AMGNIn the Money	$12.00In the Money	$13.20In the Money	$17.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.79Out of the Money	$1.30Out of the Money	$1.11Out of the Money	$-0.39Out of the Money	6Out of the Money	4Out of the Money
AMGNIn the Money	$10.35In the Money	$11.30In the Money	$10.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$1.20Out of the Money	$1.74Out of the Money	$1.78Out of the Money	$0.11Out of the Money	2Out of the Money	25Out of the Money
AMGNIn the Money	$8.50In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$1.82Out of the Money	$2.30Out of the Money	$2.43Out of the Money	$0.14Out of the Money	13Out of the Money	15Out of the Money
AMGNIn the Money	$6.80In the Money	$7.80In the Money	$6.88In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$2.65Out of the Money	$3.40Out of the Money	$3.45Out of the Money	$0.08Out of the Money	2Out of the Money	31Out of the Money
AMGNUnderlying issue's last price	$5.25Underlying issue's last price	$5.75Underlying issue's last price	$4.93Underlying issue's last price	$-0.15Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	AMGNUnderlying issue's last price	$3.60Underlying issue's last price	$4.40Underlying issue's last price	$4.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
AMGNNear the Money	$4.00Near the Money	$4.50Near the Money	$3.90Near the Money	$-0.30Near the Money	2Near the Money	36Near the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$4.45In the Money	$5.55In the Money	$6.00In the Money	$0.65In the Money	3In the Money	212In the Money
AMGNOut of the Money	$2.92Out of the Money	$5.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$6.15In the Money	$7.05In the Money	$7.33In the Money	$0.00In the Money	---In the Money	4In the Money
AMGNOut of the Money	$2.04Out of the Money	$2.62Out of the Money	$2.35Out of the Money	$-0.70Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$6.85In the Money	$9.65In the Money	$8.49In the Money	$0.00In the Money	---In the Money	65In the Money
AMGNOut of the Money	$1.50Out of the Money	$1.86Out of the Money	$1.29Out of the Money	$-0.17Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$9.45In the Money	$10.70In the Money	$9.12In the Money	$0.00In the Money	---In the Money	21In the Money
AMGNOut of the Money	$1.02Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.12Out of the Money	12Out of the Money	270Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$11.25In the Money	$12.80In the Money	$14.29In the Money	$0.00In the Money	---In the Money	113In the Money
AMGNOut of the Money	$0.75Out of the Money	$1.23Out of the Money	$0.70Out of the Money	$-0.61Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$13.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.40Out of the Money	$0.74Out of the Money	$0.58Out of the Money	$0.02Out of the Money	47Out of the Money	92Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$15.75In the Money	$18.80In the Money	$17.16In the Money	$6.66In the Money	3In the Money	24In the Money
AMGNOut of the Money	$0.42Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$-0.22Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$18.00In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.13Out of the Money	$0.56Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$20.05In the Money	$23.65In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.26Out of the Money	$1.28Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$23.20In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.20Out of the Money	$1.37Out of the Money	$0.26Out of the Money	$0.01Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$25.10In the Money	$28.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	32In the Money
AMGNOut of the Money	$0.15Out of the Money	$1.42Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$27.35In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.84Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$30.00In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.07Out of the Money	$1.43Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$35.05In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$1.40Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$40.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$44.80In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$49.90In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$54.80In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$60.10In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$65.00In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$70.10In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$75.45In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$79.80In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$84.80In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$90.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)