Stocks Options

LAST PRICE
312.4500
TODAY'S CHANGE (%)
Trending Down-1.2400 (-0.3953%)

Bid / Lots
312.4500/ 1
Ask / Lots
313.4500/ 2
Open / Previous Close
313.7000 / 313.6900
Day Range
Low 310.5900
High 316.6750
52 Week Range
Low 218.4400
High 329.7200
Volume
3,508,894
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$151.00In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$146.05In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$140.85In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$135.95In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$131.00In the Money	$134.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$126.05In the Money	$129.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$121.00In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$116.15In the Money	$119.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$111.05In the Money	$114.65In the Money	$111.34In the Money	$111.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$106.00In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$101.05In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$96.05In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$91.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$86.00In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$81.10In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$76.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$71.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$66.00In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$61.70In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	1Out of the Money
AMGNIn the Money	$56.00In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$51.35In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$46.80In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$44.25In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$41.45In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$39.30In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$36.80In the Money	$39.20In the Money	$40.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
AMGNIn the Money	$34.00In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$31.65In the Money	$34.35In the Money	$34.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$29.05In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$26.45In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AMGNIn the Money	$24.20In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$22.25In the Money	$24.20In the Money	$23.94In the Money	$6.92In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.04Out of the Money	$0.69Out of the Money	$0.26Out of the Money	$0.12Out of the Money	2Out of the Money	34Out of the Money
AMGNIn the Money	$19.35In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.04Out of the Money	$0.63Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	20Out of the Money	26Out of the Money
AMGNIn the Money	$16.80In the Money	$19.20In the Money	$20.80In the Money	$13.15In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.07Out of the Money	$0.73Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AMGNIn the Money	$14.40In the Money	$16.75In the Money	$19.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.07Out of the Money	$0.46Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$12.85In the Money	$14.25In the Money	$13.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	6Out of the Money	29Out of the Money
AMGNIn the Money	$10.45In the Money	$11.30In the Money	$12.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.32Out of the Money	$0.69Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	4Out of the Money	62Out of the Money
AMGNIn the Money	$8.20In the Money	$9.05In the Money	$8.60In the Money	$-0.65In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$-0.24Out of the Money	87Out of the Money	83Out of the Money
AMGNIn the Money	$6.10In the Money	$6.80In the Money	$4.98In the Money	$-3.07In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.97Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.13Out of the Money	39Out of the Money	48Out of the Money
AMGNUnderlying issue's last price	$4.55Underlying issue's last price	$4.80Underlying issue's last price	$4.50Underlying issue's last price	$-2.30Underlying issue's last price	24Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	AMGNUnderlying issue's last price	$1.68Underlying issue's last price	$1.90Underlying issue's last price	$2.01Underlying issue's last price	$-0.17Underlying issue's last price	16Underlying issue's last price	27Underlying issue's last price
AMGNNear the Money	$3.05Near the Money	$3.25Near the Money	$3.35Near the Money	$-0.20Near the Money	25Near the Money	11Near the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$2.72In the Money	$2.93In the Money	$3.06In the Money	$-0.24In the Money	49In the Money	21In the Money
AMGNNear the Money	$1.97Near the Money	$2.13Near the Money	$2.11Near the Money	$-0.79Near the Money	73Near the Money	145Near the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$4.05In the Money	$4.40In the Money	$4.14In the Money	$-0.56In the Money	36In the Money	58In the Money
AMGNOut of the Money	$1.17Out of the Money	$1.34Out of the Money	$1.26Out of the Money	$-0.35Out of the Money	394Out of the Money	358Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$5.65In the Money	$7.55In the Money	$6.79In the Money	$0.33In the Money	6In the Money	28In the Money
AMGNOut of the Money	$0.69Out of the Money	$0.81Out of the Money	$0.84Out of the Money	$-0.41Out of the Money	204Out of the Money	362Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$7.65In the Money	$8.80In the Money	$8.10In the Money	$0.25In the Money	4In the Money	48In the Money
AMGNOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.43Out of the Money	31Out of the Money	110Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$9.30In the Money	$11.45In the Money	$7.80In the Money	$0.00In the Money	---In the Money	12In the Money
AMGNOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	22Out of the Money	152Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$11.80In the Money	$13.75In the Money	$13.80In the Money	$1.70In the Money	20In the Money	30In the Money
AMGNOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$-0.13Out of the Money	11Out of the Money	58Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$13.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	26Out of the Money	249Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$16.00In the Money	$19.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
AMGNOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$18.75In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	25Out of the Money	296Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$21.15In the Money	$23.65In the Money	$20.10In the Money	$0.00In the Money	---In the Money	13In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$23.75In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$26.05In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$28.35In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$30.95In the Money	$33.55In the Money	$33.70In the Money	$8.16In the Money	20In the Money	20In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$33.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$35.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$38.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$41.15In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$43.55In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$45.40In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$50.45In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$55.35In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$60.60In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$65.35In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$70.35In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$76.05In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$85.40In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$95.35In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)