Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMGNIn the Money | $194.10In the Money | $196.70In the Money | $175.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMGNIn the Money | $189.10In the Money | $191.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMGNIn the Money | $183.40In the Money | $186.90In the Money | $153.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMGNIn the Money | $179.15In the Money | $181.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMGNIn the Money | $174.10In the Money | $176.95In the Money | $145.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $169.10In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMGNIn the Money | $164.10In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $159.15In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMGNIn the Money | $153.65In the Money | $156.90In the Money | $91.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMGNIn the Money | $149.15In the Money | $151.90In the Money | $85.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMGNIn the Money | $144.25In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMGNIn the Money | $139.15In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
AMGNIn the Money | $133.90In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMGNIn the Money | $129.30In the Money | $131.85In the Money | $73.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AMGNIn the Money | $124.15In the Money | $126.85In the Money | $128.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMGNIn the Money | $119.45In the Money | $121.80In the Money | $65.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMGNIn the Money | $113.60In the Money | $117.00In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMGNIn the Money | $108.55In the Money | $112.05In the Money | $55.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AMGNIn the Money | $103.90In the Money | $106.95In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AMGNIn the Money | $99.20In the Money | $102.05In the Money | $85.12In the Money | $0.00In the Money | ---In the Money | 404In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
AMGNIn the Money | $94.20In the Money | $97.00In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
AMGNIn the Money | $89.25In the Money | $91.95In the Money | $72.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 188Out of the Money | |
AMGNIn the Money | $84.20In the Money | $87.05In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
AMGNIn the Money | $79.35In the Money | $82.05In the Money | $54.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
AMGNIn the Money | $74.25In the Money | $76.90In the Money | $57.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
AMGNIn the Money | $69.20In the Money | $71.95In the Money | $53.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
AMGNIn the Money | $64.25In the Money | $66.75In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 305In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 474Out of the Money | |
AMGNIn the Money | $59.25In the Money | $62.00In the Money | $51.78In the Money | $0.00In the Money | ---In the Money | 208In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 325Out of the Money | |
AMGNIn the Money | $54.25In the Money | $57.10In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 378In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 56Out of the Money | 519Out of the Money | |
AMGNIn the Money | $49.30In the Money | $51.75In the Money | $50.28In the Money | $-2.72In the Money | 13In the Money | 1,101In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,159Out of the Money | |
AMGNIn the Money | $43.60In the Money | $46.90In the Money | $46.43In the Money | $-1.87In the Money | 9In the Money | 351In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 36Out of the Money | 556Out of the Money | |
AMGNIn the Money | $41.25In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMGNIn the Money | $39.50In the Money | $42.00In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 297In the Money | AMGNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $-0.59Out of the Money | 53Out of the Money | 2,063Out of the Money | |
AMGNIn the Money | $36.75In the Money | $39.55In the Money | $39.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMGNOut of the Money | $0.01Out of the Money | $2.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMGNIn the Money | $34.55In the Money | $36.65In the Money | $35.20In the Money | $-1.80In the Money | 10In the Money | 722In the Money | AMGNOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,341Out of the Money | |
AMGNIn the Money | $31.80In the Money | $34.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 2Out of the Money | 21Out of the Money | |
AMGNIn the Money | $29.70In the Money | $31.25In the Money | $31.60In the Money | $-0.38In the Money | 10In the Money | 839In the Money | AMGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.70Out of the Money | 17Out of the Money | 1,466Out of the Money | |
AMGNIn the Money | $26.20In the Money | $29.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMGNOut of the Money | $0.02Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMGNIn the Money | $24.00In the Money | $26.30In the Money | $25.59In the Money | $-0.61In the Money | 172In the Money | 890In the Money | AMGNOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,622Out of the Money | |
AMGNIn the Money | $21.65In the Money | $23.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | AMGNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 189Out of the Money | |
AMGNIn the Money | $19.40In the Money | $22.00In the Money | $21.03In the Money | $-1.87In the Money | 30In the Money | 1,358In the Money | AMGNOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 513Out of the Money | 1,116Out of the Money | |
AMGNIn the Money | $16.75In the Money | $18.65In the Money | $18.97In the Money | $-2.03In the Money | 4In the Money | 73In the Money | AMGNOut of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 3Out of the Money | 120Out of the Money | |
AMGNIn the Money | $14.70In the Money | $16.20In the Money | $14.55In the Money | $-2.07In the Money | 11In the Money | 1,498In the Money | AMGNOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 523Out of the Money | 611Out of the Money | |
AMGNIn the Money | $11.95In the Money | $13.80In the Money | $12.32In the Money | $-2.71In the Money | 2In the Money | 137In the Money | AMGNOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 29Out of the Money | 162Out of the Money | |
AMGNIn the Money | $9.70In the Money | $11.85In the Money | $11.07In the Money | $-3.08In the Money | 122In the Money | 2,454In the Money | AMGNOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 68Out of the Money | 317Out of the Money | |
AMGNIn the Money | $8.00In the Money | $9.60In the Money | $8.30In the Money | $-1.60In the Money | 845In the Money | 885In the Money | AMGNOut of the Money | $0.60Out of the Money | $0.96Out of the Money | $0.71Out of the Money | $0.00Out of the Money | 9Out of the Money | 129Out of the Money | |
AMGNIn the Money | $6.25In the Money | $7.35In the Money | $6.10In the Money | $-1.40In the Money | 252In the Money | 2,377In the Money | AMGNOut of the Money | $1.14Out of the Money | $1.57Out of the Money | $1.28Out of the Money | $-0.26Out of the Money | 97Out of the Money | 247Out of the Money | |
AMGNIn the Money | $4.85In the Money | $5.20In the Money | $4.65In the Money | $-1.18In the Money | 17In the Money | 104In the Money | AMGNNear the Money | $1.86Near the Money | $2.10Near the Money | $2.75Near the Money | $0.63Near the Money | 124Near the Money | 101Near the Money | |
AMGNUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.69Underlying issue's last price | $-0.64Underlying issue's last price | 81Underlying issue's last price | 1,689Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | AMGNUnderlying issue's last price | $2.77Underlying issue's last price | $3.10Underlying issue's last price | $3.81Underlying issue's last price | $0.56Underlying issue's last price | 96Underlying issue's last price | 118Underlying issue's last price |
AMGNOut of the Money | $1.30Out of the Money | $1.66Out of the Money | $1.50Out of the Money | $-0.34Out of the Money | 208Out of the Money | 2,320Out of the Money | AMGNIn the Money | $5.70In the Money | $6.45In the Money | $6.70In the Money | $2.11In the Money | 9In the Money | 6In the Money | |
AMGNOut of the Money | $0.30Out of the Money | $0.73Out of the Money | $0.51Out of the Money | $-0.42Out of the Money | 243Out of the Money | 1,742Out of the Money | AMGNIn the Money | $9.15In the Money | $11.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMGNOut of the Money | $0.20Out of the Money | $0.88Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 540Out of the Money | 446Out of the Money | AMGNIn the Money | $13.45In the Money | $16.45In the Money | $14.59In the Money | $0.94In the Money | 1In the Money | 5In the Money | |
AMGNOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 570Out of the Money | 744Out of the Money | AMGNIn the Money | $18.30In the Money | $21.50In the Money | $19.00In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
AMGNOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 77Out of the Money | 146Out of the Money | AMGNIn the Money | $23.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 181Out of the Money | AMGNIn the Money | $28.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMGNIn the Money | $33.30In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | AMGNIn the Money | $38.25In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 14Out of the Money | AMGNIn the Money | $43.20In the Money | $46.35In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AMGNIn the Money | $48.15In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $53.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMGNIn the Money | $58.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $63.25In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMGNIn the Money | $68.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | AMGNIn the Money | $73.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMGNIn the Money | $78.15In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMGNIn the Money | $88.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMGNIn the Money | $98.20In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMGNIn the Money | $108.20In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMGNIn the Money | $118.15In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $128.15In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |