Stocks Options

LAST PRICE
319.6600
TODAY'S CHANGE (%)
Trending Up2.1800 (0.6867%)

Bid / Lots
315.8200/ 1
Ask / Lots
319.6600/ 2
Open / Previous Close
318.7200 / 317.4800
Day Range
Low 316.4300
High 320.7400
52 Week Range
Low 249.7001
High 346.8500
Volume
1,467,828
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$147.80In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$137.80In the Money	$141.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$127.75In the Money	$131.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$122.75In the Money	$126.55In the Money	$131.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$117.75In the Money	$121.55In the Money	$119.44In the Money	$1.76In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$112.80In the Money	$116.50In the Money	$114.77In the Money	$2.60In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$107.80In the Money	$111.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$102.80In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMGNIn the Money	$97.80In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMGNIn the Money	$92.80In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$87.80In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$82.70In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$77.80In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$72.75In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$67.80In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$62.80In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$57.80In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMGNIn the Money	$52.75In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AMGNIn the Money	$47.70In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AMGNIn the Money	$45.45In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$42.95In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AMGNIn the Money	$40.45In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$37.95In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AMGNIn the Money	$35.20In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$33.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMGNIn the Money	$30.45In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$27.95In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	53Out of the Money
AMGNIn the Money	$25.45In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$22.65In the Money	$26.50In the Money	$23.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	37Out of the Money
AMGNIn the Money	$20.45In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AMGNIn the Money	$18.25In the Money	$21.70In the Money	$19.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	59Out of the Money
AMGNIn the Money	$15.75In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	24Out of the Money
AMGNIn the Money	$13.15In the Money	$16.95In the Money	$13.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	5Out of the Money	111Out of the Money
AMGNIn the Money	$11.20In the Money	$14.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	14Out of the Money	61Out of the Money
AMGNIn the Money	$8.70In the Money	$11.55In the Money	$7.02In the Money	$-2.93In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.42Out of the Money	8Out of the Money	143Out of the Money
AMGNIn the Money	$6.55In the Money	$8.80In the Money	$6.85In the Money	$-1.21In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$-0.64Out of the Money	8Out of the Money	157Out of the Money
AMGNIn the Money	$3.25In the Money	$6.25In the Money	$4.65In the Money	$1.65In the Money	36In the Money	28In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-1.30Out of the Money	28Out of the Money	222Out of the Money
AMGNUnderlying issue's last price	$1.46Underlying issue's last price	$3.80Underlying issue's last price	$2.50Underlying issue's last price	$0.93Underlying issue's last price	129Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	AMGNUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.05Underlying issue's last price	$-2.38Underlying issue's last price	227Underlying issue's last price	512Underlying issue's last price
AMGNNear the Money	$0.01Near the Money	$1.21Near the Money	$0.11Near the Money	$-0.66Near the Money	296Near the Money	210Near the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$0.01In the Money	$1.57In the Money	$0.26In the Money	$-3.79In the Money	135In the Money	107In the Money
AMGNNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.41Near the Money	63Near the Money	117Near the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$1.22In the Money	$3.65In the Money	$2.50In the Money	$-3.51In the Money	84In the Money	79In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	87Out of the Money	243Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$3.90In the Money	$6.70In the Money	$5.50In the Money	$-3.40In the Money	22In the Money	47In the Money
AMGNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	16Out of the Money	169Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$6.40In the Money	$9.45In the Money	$8.22In the Money	$0.12In the Money	28In the Money	35In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	58Out of the Money	348Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$8.90In the Money	$11.90In the Money	$12.50In the Money	$-1.23In the Money	1In the Money	3In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4Out of the Money	90Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$11.35In the Money	$14.45In the Money	$16.20In the Money	$0.00In the Money	---In the Money	30In the Money
AMGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.05Out of the Money	47Out of the Money	150Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$13.85In the Money	$17.00In the Money	$16.28In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	6Out of the Money	100Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$15.55In the Money	$19.40In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	3Out of the Money	300Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$18.05In the Money	$21.90In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	54Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$20.55In the Money	$24.40In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	424Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$23.90In the Money	$26.05In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$25.95In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	150Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$28.45In the Money	$32.05In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$30.95In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.22Out of the Money	$0.21Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$33.45In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$35.95In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$38.45In the Money	$42.40In the Money	$47.12In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$40.95In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$43.45In the Money	$47.05In the Money	$52.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$48.45In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$53.45In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$58.45In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$63.45In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$68.45In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$73.45In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$78.45In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$83.45In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$88.45In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$98.45In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$108.45In the Money	$112.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$118.45In the Money	$122.25In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$128.45In the Money	$132.25In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)